AlphaFi Staked SUI (STSUI) Valor real atual

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
JPY 541,31+ 3.53%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 321 135 600
2.90%
Fornecimento em circulação
0 STSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSUI

AlphaFi Staked SUI Preço hoje

AlphaFi Staked SUI Preço
JPY 541,31

Alteração de preço

JPY 18,44
3.53%
24h Baixo / 24h Alto
JPY 520,67 / JPY 543,34

Volume

JPY 1 321 135 600
2.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AlphaFi Staked SUI

Fornecimento em circulação
0 STSUI
Fornecimento total
0 STSUI
Fornecimento máximo
0 STSUI

AlphaFi Staked SUI Capitalização de mercado

Totalmente diluído
Limite de mercado

--

AlphaFi Staked SUI Preço Ontem

Baixa / Alta de ontem
JPY 522,31158 / JPY 523,94918
Abertura / Fecho de Ontem
JPY 523,94918 / JPY 522,31158
A mudança de ontem
3.48%
Volume de ontem
JPY 1 770 125 000

Histórico do preço do AlphaFi Staked SUI

7 dias Baixa / 7 dias Alta
JPY 3,3120264 / JPY 3,688057
30 dias Baixa / 30 dias Alta
JPY 516,49031 / JPY 542,65547
90 dias Baixa / 90 dias Alta
JPY 499,00657 / JPY 542,65547
52 Semana Baixa / 52 Semana Alta
JPY 491,7189 / JPY 542,65547
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 666,01
18.73%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
JPY 226,27
139.22%

Data provided by Coingecko API

STSUI para JPY

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSUI Safely with 3Commas

Use a proven backtested strategy for STSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlphaFi Staked SUI para Japanese yen Gráfico de Preço (STSUI para JPY)

    STSUIJPY de TradingView

    AlphaFi Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    AlphaFi Staked SUI Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 526,04376
    JPY 0
    JPY 542,655468
    JPY 516,490308
    08/09/2025
    JPY 514,217995
    JPY 526,04376
    JPY 527,353142
    JPY 510,317539
    07/09/2025
    JPY 501,915234
    JPY 514,217995
    JPY 514,195189
    JPY 501,915234
    06/09/2025
    JPY 507,641405
    JPY 501,915234
    JPY 512,260964
    JPY 499,006567
    05/09/2025
    JPY 497,947342
    JPY 507,641405
    JPY 517,192733
    JPY 495,896536
    04/09/2025
    JPY 511,292571
    JPY 497,947342
    JPY 512,118514
    JPY 491,7189
    03/09/2025
    JPY 502,830292
    JPY 511,292571
    JPY 513,834248
    JPY 499,311153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 9 minutoss e 47 segundoss

    Explore Our Other Products for STSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 818
    2.15%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,43B
    2
    JPY 4 349,02
    1.06%
    Capitalização de mercadoJPY 524,82B
    VolumeJPY 33,78B
    3
    JPY 2,98
    0.81%
    Capitalização de mercadoJPY 177,61B
    VolumeJPY 4,34B
    5
    JPY 891,4
    1.51%
    Capitalização de mercadoJPY 124,08B
    VolumeJPY 1,8B
    6
    JPY 223,3
    3.49%
    Capitalização de mercadoJPY 121,07B
    VolumeJPY 9,6B
    9
    JPY 0,24365
    1.11%
    Capitalização de mercadoJPY 36,76B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API