AlphaFi Staked SUI (STSUI) Valor real atual

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
GBP 2,76+ 0.78%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7 058 127
0.58%
Fornecimento em circulação
0 STSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSUI

AlphaFi Staked SUI Preço hoje

AlphaFi Staked SUI Preço
GBP 2,76

Alteração de preço

GBP 0,02143876
0.78%
24h Baixo / 24h Alto
GBP 2,7 / GBP 2,78

Volume

GBP 7 058 127
0.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AlphaFi Staked SUI

Fornecimento em circulação
0 STSUI
Fornecimento total
0 STSUI
Fornecimento máximo
0 STSUI

AlphaFi Staked SUI Capitalização de mercado

Totalmente diluído
Limite de mercado

--

AlphaFi Staked SUI Preço Ontem

Baixa / Alta de ontem
GBP 2,7301236 / GBP 2,7505742
Abertura / Fecho de Ontem
GBP 2,7505742 / GBP 2,7301236
A mudança de ontem
0.72%
Volume de ontem
GBP 7 352 121,5

Histórico do preço do AlphaFi Staked SUI

7 dias Baixa / 7 dias Alta
GBP 3,3853454 / GBP 3,7691106
30 dias Baixa / 30 dias Alta
GBP 2,6794255 / GBP 2,7505742
90 dias Baixa / 90 dias Alta
GBP 2,5595645 / GBP 2,7505742
52 Semana Baixa / 52 Semana Alta
GBP 2,4884136 / GBP 2,7505742
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
GBP 3,36
17.63%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
GBP 1,2
131.12%

Data provided by Coingecko API

STSUI para GBP

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSUI Safely with 3Commas

Use a proven backtested strategy for STSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlphaFi Staked SUI para British Pound Gráfico de Preço (STSUI para GBP)

    STSUIGBP de TradingView

    AlphaFi Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    AlphaFi Staked SUI Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 2,730162
    GBP 0
    GBP 2,750574
    GBP 2,697147
    10/09/2025
    GBP 2,619511
    GBP 2,730162
    GBP 2,721871
    GBP 2,616351
    09/09/2025
    GBP 2,633528
    GBP 2,619511
    GBP 2,716419
    GBP 2,585552
    08/09/2025
    GBP 2,569578
    GBP 2,633528
    GBP 2,637598
    GBP 2,551152
    07/09/2025
    GBP 2,520786
    GBP 2,569578
    GBP 2,575193
    GBP 2,520786
    06/09/2025
    GBP 2,549166
    GBP 2,520786
    GBP 2,572746
    GBP 2,506178
    05/09/2025
    GBP 2,496496
    GBP 2,549166
    GBP 2,596599
    GBP 2,488414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 55 segundoss

    Explore Our Other Products for STSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 349
    0.82%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,33B
    2
    GBP 4 537,63
    2.24%
    Capitalização de mercadoGBP 547,71B
    VolumeGBP 36,84B
    3
    GBP 3,05
    1.82%
    Capitalização de mercadoGBP 182B
    VolumeGBP 6,07B
    5
    GBP 238,18
    6.93%
    Capitalização de mercadoGBP 128,98B
    VolumeGBP 13,24B
    6
    GBP 908,53
    1.31%
    Capitalização de mercadoGBP 126,48B
    VolumeGBP 1,25B
    8
    GBP 0,261059
    4.24%
    Capitalização de mercadoGBP 39,39B
    VolumeGBP 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API