AMD (Ondo Tokenized Stock) (AMDON) Valor real atual

AMD (Ondo Tokenized Stock) logo
AMDONAMD (Ondo Tokenized Stock)
BRL 868,88+ 6.01%
Capitalização de mercado
BRL 2,73M
30.39%
Volume (24)
BRL 508 942
0.35%
Fornecimento em circulação
3 138 AMDON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMDON

AMD (Ondo Tokenized Stock) Preço hoje

AMD (Ondo Tokenized Stock) Preço
BRL 868,88

Alteração de preço

BRL 49,24
6.01%
24h Baixo / 24h Alto
BRL 819,18 / BRL 874,72

Volume

BRL 508 942
0.35%
Volume / Limite de mercado
0,18667242
Dominio de mercado
0,000012691922%
Posição de mercado
#5150

Fornecimento de AMD (Ondo Tokenized Stock)

Fornecimento em circulação
3 137,804 AMDON
Fornecimento total
3 137,804 AMDON
Fornecimento máximo
0 AMDON

AMD (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 2 726 391
30.39%

Totalmente diluído
Limite de mercado

BRL 2 726 391
0.33%

AMD (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 864,53766 / BRL 867,5652
Abertura / Fecho de Ontem
BRL 864,53766 / BRL 867,5652
A mudança de ontem
0.33%
Volume de ontem
BRL 504 488,88

Histórico do preço do AMD (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 150,0298 / BRL 163,4336
30 dias Baixa / 30 dias Alta
BRL 817,49872 / BRL 867,5652
90 dias Baixa / 90 dias Alta
BRL 812,292 / BRL 882,66498
52 Semana Baixa / 52 Semana Alta
BRL 812,292 / BRL 896,46399
Máxima de todos os temposGwen. 3, 2025 (6 dias atrás)
BRL 896,99
3.17%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
BRL 812,29
6.93%

Data provided by Coingecko API

AMDON para BRL

AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)AMDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMDON Safely with 3Commas

Use a proven backtested strategy for AMDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AMD (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (AMDON para BRL)

    AMDONBRL de TradingView

    AMD (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    AMD (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 817,498722
    BRL 0
    BRL 867,565204
    BRL 817,498722
    07/09/2025
    BRL 812,394112
    BRL 0
    BRL 812,394112
    BRL 812,394112
    06/09/2025
    BRL 812,729656
    BRL 812,394112
    BRL 812,729656
    BRL 812,291997
    05/09/2025
    BRL 878,994757
    BRL 812,729656
    BRL 882,664979
    BRL 813,934131
    04/09/2025
    BRL 881,381266
    BRL 878,994757
    BRL 888,471312
    BRL 866,935631
    03/09/2025
    BRL 887,07503
    BRL 881,381266
    BRL 896,463989
    BRL 879,97726

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 12 segundoss

    Explore Our Other Products for AMDON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 407
    0.11%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 44,62B
    2
    BRL 4 316,59
    0.60%
    Capitalização de mercadoBRL 520,96B
    VolumeBRL 27,3B
    3
    BRL 2,96
    0.67%
    Capitalização de mercadoBRL 176,37B
    VolumeBRL 5,29B
    5
    BRL 881,17
    0.83%
    Capitalização de mercadoBRL 122,64B
    VolumeBRL 1,03B
    6
    BRL 219,13
    3.56%
    Capitalização de mercadoBRL 118,77B
    VolumeBRL 9,02B
    9
    BRL 0,24
    2.75%
    Capitalização de mercadoBRL 36,37B
    VolumeBRL 3,72B

    Data provided by Coingecko API

    Mais criptomoedas

    5147
    BRL 0,14
    0.60%
    Capitalização de mercadoBRL 2,74M
    VolumeBRL 454
    5148
    BRL 0,01
    0.22%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 59
    5149
    BRL 0,03
    1.09%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 94
    5151
    BRL 0,00272338
    8.81%
    Capitalização de mercadoBRL 2,72M
    VolumeBRL 89 797
    5152
    BRL 0,01
    0.69%
    Capitalização de mercadoBRL 2,72M
    VolumeBRL 521 293

    Data provided by Coingecko API