AMD (Ondo Tokenized Stock) (AMDON) Valor real atual

AMD (Ondo Tokenized Stock) logo
AMDONAMD (Ondo Tokenized Stock)
129,8 -5.75%
Capitalização de mercado
€201 762
101.80%
Volume (24)
106 926
0.11%
Fornecimento em circulação
1 550 AMDON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMDON

AMD (Ondo Tokenized Stock) Preço hoje

AMD (Ondo Tokenized Stock) Preço
€129,8

Alteração de preço

€-7,9165269
5.75%
24h Baixo / 24h Alto
€128,16 / €139,05

Volume

€106 926
0.11%
Volume / Limite de mercado
0,52996104
Dominio de mercado
0,0000059895727%
Posição de mercado
#6159

Fornecimento de AMD (Ondo Tokenized Stock)

Fornecimento em circulação
1 549,675 AMDON
Fornecimento total
1 549,675 AMDON
Fornecimento máximo
0 AMDON

AMD (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
€201 762
101.80%

Totalmente diluído
Limite de mercado

€201 762
6.10%

AMD (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
€138,58063 / €138,73857
Abertura / Fecho de Ontem
€138,58063 / €138,73857
A mudança de ontem
6.39%
Volume de ontem
€87 797,42

Histórico do preço do AMD (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
€159,02991 / €163,4336
30 dias Baixa / 30 dias Alta
€136,45657 / €139,90715
90 dias Baixa / 90 dias Alta
€136,45657 / €139,90715
52 Semana Baixa / 52 Semana Alta
€136,45657 / €140,26038
Máxima de todos os temposGwen. 3, 2025 (2 dias atrás)
€140,26
7.46%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€128,16
1.28%

Data provided by Coingecko API

AMDON para EUR

AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)AMDON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMDON Safely with 3Commas

Use a proven backtested strategy for AMDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AMD (Ondo Tokenized Stock) para Euro Gráfico de Preço (AMDON para EUR)

    AMDONEUR de TradingView

    AMD (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    AMD (Ondo Tokenized Stock) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €139,24147
    €0
    €139,907153
    €136,456565
    03/09/2025
    €139,397637
    €139,24147
    €140,260375
    €138,152514
    02/09/2025
    €137,391324
    €139,397637
    €139,67817
    €137,150564

    Data provided by Coingecko API

    Explore Our Other Products for AMDON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 773
    1.24%
    Capitalização de mercado€2,21T
    Volume€53,87B
    2
    4 290,17
    0.00%
    Capitalização de mercado€517,68B
    Volume€37,83B
    4
    2,81
    0.03%
    Capitalização de mercado€167,06B
    Volume€6,25B
    5
    849,26
    0.59%
    Capitalização de mercado€118,2B
    Volume€1,01B
    6
    203,07
    0.35%
    Capitalização de mercado€109,83B
    Volume€7,53B
    9
    0,21
    1.18%
    Capitalização de mercado€32,36B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€202 276
    Volume€259 038
    6157
    0,00019993
    4.63%
    Capitalização de mercado€201 997
    Volume€16 008
    6158
    0,00101064
    0.73%
    Capitalização de mercado€201 873
    Volume€13
    6160
    0,42
    2.21%
    Capitalização de mercado€201 660
    Volume€1 021
    6161
    0,00020478
    29.63%
    Capitalização de mercado€201 593
    Volume€69 773

    Data provided by Coingecko API