AMD (Ondo Tokenized Stock) (AMDON) Live Price

AMD (Ondo Tokenized Stock) logo
AMDONAMD (Ondo Tokenized Stock)
BRL 818.15+ 0.24%
Market Cap
BRL 1.67M
0.68%
Volume (24)
BRL 2,659
0%
Circulating Supply
2,040 AMDON
Issue Date
-

Data provided by Coingecko API

AMDON price Statistics

AMD (Ondo Tokenized Stock) Price Today

AMD (Ondo Tokenized Stock) Price
BRL 818.15

Price Change

BRL 1.92
0.24%
24h Low / 24h High
BRL 815.36 / BRL 823.31

Trading Volume

BRL 2,659.14
Volume / Market Cap
0.0015930005
Market Dominance
0.0000077707788%
Market Rank
#5860

AMD (Ondo Tokenized Stock) Supply

Circulating Supply
2,040.293 AMDON
Total Supply
2,040.294 AMDON
Max Supply
0 AMDON

AMD (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 1,669,265
0.68%

Fully Diluted
Market Cap

BRL 1,669,265
0.71%

AMD (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 812.39411 / BRL 812.39411
Yesterday's Open / Close
BRL 812.39411 / BRL 812.39411
Yesterday's Change
0.71%
Yesterday's Volume
BRL 56.115021

AMD (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 150.0298 / BRL 163.4336
30d Low / 30d High
BRL 812.292 / BRL 825.69645
90d Low / 90d High
BRL 812.292 / BRL 896.46399
52 Week Low / 52 Week High
BRL 812.292 / BRL 896.46399
All Time HighSep 3, 2025 (5 days ago)
BRL 896.99
8.79%
All Time LowSep 6, 2025 (1 days ago)
BRL 812.29
0.73%

Data provided by Coingecko API

AMDON to BRL converter

AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)AMDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMDON Safely with 3Commas

Use a proven backtested strategy for AMDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AMD (Ondo Tokenized Stock) Price Chart (AMDON to BRL)

    AMDONBRL by TradingView

    AMD (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    AMD (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 812.516398
    BRL 0
    BRL 812.729656
    BRL 812.291997
    9/5/2025
    BRL 878.933631
    BRL 812.516398
    BRL 882.664979
    BRL 813.934131
    9/4/2025
    BRL 883.855228
    BRL 878.933631
    BRL 888.471312
    BRL 866.935631
    9/3/2025
    BRL 888.996766
    BRL 883.855228
    BRL 896.463989
    BRL 879.97726
    9/2/2025
    BRL 872.681364
    BRL 888.996766
    BRL 889.148297
    BRL 871.734737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    11 hours, 12 minutes and 21 seconds

    Explore Our Other Products for AMDON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,043
    0.76%
    Market CapBRL 2.23T
    VolumeBRL 28.93B
    2
    BRL 4,319.34
    0.49%
    Market CapBRL 521.31B
    VolumeBRL 20B
    3
    BRL 2.96
    4.34%
    Market CapBRL 176.35B
    VolumeBRL 5.45B
    5
    BRL 878.09
    0.86%
    Market CapBRL 122.23B
    VolumeBRL 1.16B
    6
    BRL 214.34
    5.24%
    Market CapBRL 116.13B
    VolumeBRL 7.96B
    9
    BRL 0.23
    7.27%
    Market CapBRL 35.39B
    VolumeBRL 3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5858
    BRL 0.00167666
    1.62%
    Market CapBRL 1.67M
    VolumeBRL 4,329
    5857
    BRL 0.00018796
    9.12%
    Market CapBRL 1.67M
    VolumeBRL 58,878
    5859
    BRL 0.00016706
    0.43%
    Market CapBRL 1.67M
    VolumeBRL 21,532
    5856
    BRL 0.00256607
    3.41%
    Market CapBRL 1.67M
    VolumeBRL 1,060
    5861
    BRL 0.02
    0.88%
    Market CapBRL 1.67M
    VolumeBRL 22

    Data provided by Coingecko API