Warped Games (WARPED) Valor real atual

Warped Games logo
WARPEDWarped Games
0,000657 -0.51%
Capitalização de mercado
€4,56M
0.26%
Volume (24)
17 851
0.27%
Fornecimento em circulação
6 936 060 200 WARPED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WARPED

Warped Games Preço hoje

Warped Games Preço
€0,00065719

Alteração de preço

€-0,0000033792054
0.51%
24h Baixo / 24h Alto
€0,00063608 / €0,00067487

Volume

€17 851,05
0.27%
Volume / Limite de mercado
0,0039184179
Dominio de mercado
0,00013520613%
Posição de mercado
#2290

Fornecimento de Warped Games

Fornecimento em circulação
6 936 060 245,393 WARPED
Fornecimento total
10 000 000 000 WARPED
Fornecimento máximo
10 000 000 000 WARPED

Warped Games Capitalização de mercado

Capitalização de mercado
€4 555 678
0.26%

Totalmente diluído
Limite de mercado

€6 568 105
2.28%

Warped Games Preço Ontem

Baixa / Alta de ontem
€0,00064128513 / €0,00064299051
Abertura / Fecho de Ontem
€0,00064299051 / €0,00064128513
A mudança de ontem
2.34%
Volume de ontem
€8 737,1953

Histórico do preço do Warped Games

7 dias Baixa / 7 dias Alta
€0,00070287491 / €0,00082975872
30 dias Baixa / 30 dias Alta
€0,00064079665 / €0,00070974159
90 dias Baixa / 90 dias Alta
€0,00064079665 / €0,00070974159
52 Semana Baixa / 52 Semana Alta
€0,00060368871 / €0,00070974159
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
€0,00304233
78.36%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,0002751
139.37%

Data provided by Coingecko API

WARPED para EUR

Warped Games
Warped GamesWARPED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPED Safely with 3Commas

Use a proven backtested strategy for WARPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warped Games para Euro Gráfico de Preço (WARPED para EUR)

    WARPEDEUR de TradingView

    Warped Games Trocas

    Instant crypto to crypto exchange coming soon!

    Warped Games Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,000684
    €0
    €0,000688
    €0,000641
    24/08/2025
    €0,000695
    €0,000684
    €0,00071
    €0,000683
    23/08/2025
    €0,000695
    €0,000695
    €0,000695
    €0,000674
    22/08/2025
    €0,00065
    €0,000695
    €0,000698
    €0,000645
    21/08/2025
    €0,000654
    €0,00065
    €0,000667
    €0,000651
    20/08/2025
    €0,000604
    €0,000654
    €0,000661
    €0,000604
    19/08/2025
    €0,000641
    €0,000604
    €0,000643
    €0,000612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 43 segundoss

    Explore Our Other Products for WARPED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 053
    1.46%
    Capitalização de mercado€2,19T
    Volume€55,81B
    2
    4 410,25
    4.30%
    Capitalização de mercado€532,36B
    Volume€50,04B
    3
    2,92
    0.97%
    Capitalização de mercado€173,66B
    Volume€6,26B
    5
    841,68
    2.36%
    Capitalização de mercado€117,24B
    Volume€2,13B
    6
    188,48
    5.93%
    Capitalização de mercado€101,93B
    Volume€9,84B
    10
    0,21
    4.78%
    Capitalização de mercado€31,7B
    Volume€2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    2288
    0,00455791
    10.23%
    Capitalização de mercado€4,56M
    Volume€15 894
    2287
    0,00456134
    7.62%
    Capitalização de mercado€4,56M
    Volume€25 254
    2276
    0,00456034
    16.74%
    Capitalização de mercado€4,56M
    Volume€497 190
    2285
    0,86
    1.23%
    Capitalização de mercado€4,54M
    Volume€352 512
    2289
    1,27
    3.04%
    Capitalização de mercado€4,54M
    Volume€103 754

    Data provided by Coingecko API