Sancho (SANCHO) Valor real atual

Sancho logo
SANCHOSancho
0,000684 -8.32%
Capitalização de mercado
€684 264
8.22%
Volume (24)
121 306
1.98%
Fornecimento em circulação
1 000 000 000 SANCHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SANCHO

Sancho Preço hoje

Sancho Preço
€0,00068426

Alteração de preço

€-0,00006207349
8.32%
24h Baixo / 24h Alto
€0,0006633 / €0,00075599

Volume

€121 306
1.98%
Volume / Limite de mercado
0,17727953
Dominio de mercado
0,000019983943%
Posição de mercado
#4422

Fornecimento de Sancho

Fornecimento em circulação
1 000 000 000 SANCHO
Fornecimento total
1 000 000 000 SANCHO
Fornecimento máximo
1 000 000 000 SANCHO

Sancho Capitalização de mercado

Capitalização de mercado
€684 264
8.22%

Totalmente diluído
Limite de mercado

€684 264
0.94%

Sancho Preço Ontem

Baixa / Alta de ontem
€0,00067992216 / €0,00070164041
Abertura / Fecho de Ontem
€0,00070164041 / €0,00067992216
A mudança de ontem
0.94%
Volume de ontem
€131 486,25

Histórico do preço do Sancho

7 dias Baixa / 7 dias Alta
€0,00078666027 / €0,0012465635
30 dias Baixa / 30 dias Alta
€0,00067992216 / €0,00076815553
90 dias Baixa / 90 dias Alta
€0,00067992216 / €0,00085154988
52 Semana Baixa / 52 Semana Alta
€0,00067992216 / €0,0010710623
Máxima de todos os temposEbr. 24, 2025 (4 meses atrás)
€0,28385
99.76%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
€0,0006633
4.46%

Data provided by Coingecko API

SANCHO para EUR

Sancho
SanchoSANCHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANCHO Safely with 3Commas

Use a proven backtested strategy for SANCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sancho para Euro Gráfico de Preço (SANCHO para EUR)

    SANCHOEUR de TradingView

    Sancho Trocas

    Instant crypto to crypto exchange coming soon!

    Sancho Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000722
    €0
    €0,000768
    €0,00068
    31/08/2025
    €0,000751
    €0,000722
    €0,000791
    €0,0007
    30/08/2025
    €0,000786
    €0,000751
    €0,0008
    €0,000726
    29/08/2025
    €0,000823
    €0,000786
    €0,000852
    €0,000775
    28/08/2025
    €0,00092
    €0,000823
    €0,001071
    €0,000816
    27/08/2025
    €0,000941
    €0,00092
    €0,001028
    €0,000873
    26/08/2025
    €0,000966
    €0,000941
    €0,001049
    €0,000925

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 32 minutoss e 36 segundoss

    Explore Our Other Products for SANCHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 986
    1.25%
    Capitalização de mercado€2,19T
    Volume€39,82B
    2
    4 375,22
    0.66%
    Capitalização de mercado€528,27B
    Volume€28,08B
    4
    2,8
    0.53%
    Capitalização de mercado€166,68B
    Volume€6,26B
    5
    850,33
    0.51%
    Capitalização de mercado€118,38B
    Volume€1,39B
    6
    202,71
    1.72%
    Capitalização de mercado€109,68B
    Volume€6,38B
    10
    0,21
    1.97%
    Capitalização de mercado€32,03B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4421
    68,46
    0.19%
    Capitalização de mercado€686 045
    Volume€289
    4424
    0,00000013
    1.74%
    Capitalização de mercado€684 859
    Volume€11 978
    4426
    0,00137403
    84.49%
    Capitalização de mercado€684 476
    Volume€26 316
    4425
    0,00069783
    4.92%
    Capitalização de mercado€683 450
    Volume€24 216
    4427
    0,00140466
    4.64%
    Capitalização de mercado€683 277
    Volume€211

    Data provided by Coingecko API