AME Chain (AME) Valor real atual

AME Chain logo
AMEAME Chain
INR 0,063591 -0.10%
Capitalização de mercado
INR 63,59M
0.36%
Volume (24)
INR 4 982 960
0.78%
Fornecimento em circulação
1 000 000 000 AME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AME

AME Chain Preço hoje

AME Chain Preço
INR 0,063591

Alteração de preço

INR -0,000066306269
0.10%
24h Baixo / 24h Alto
INR 0,06119 / INR 0,069385

Volume

INR 4 982 960
0.78%
Volume / Limite de mercado
0,078359773
Dominio de mercado
0,000018555963%
Posição de mercado
#4587

Fornecimento de AME Chain

Fornecimento em circulação
1 000 000 000 AME
Fornecimento total
1 000 000 000 AME
Fornecimento máximo
1 000 000 000 AME

AME Chain Capitalização de mercado

Capitalização de mercado
INR 63 590 792
0.36%

Totalmente diluído
Limite de mercado

INR 63 590 792
1.66%

AME Chain Preço Ontem

Baixa / Alta de ontem
INR 0,063007137 / INR 0,066325244
Abertura / Fecho de Ontem
INR 0,066325244 / INR 0,063007137
A mudança de ontem
1.66%
Volume de ontem
INR 5 134 361,3

Histórico do preço do AME Chain

7 dias Baixa / 7 dias Alta
INR 0,00065496253 / INR 0,00082730121
30 dias Baixa / 30 dias Alta
INR 0,05910186 / INR 0,072671131
90 dias Baixa / 90 dias Alta
INR 0,05910186 / INR 0,072671131
52 Semana Baixa / 52 Semana Alta
INR 0,054648344 / INR 0,072671131
Máxima de todos os temposCʼhwe. 24, 2021 (4 anos atrás)
INR 10,99
99.42%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
INR 0,02538254
149.13%

Data provided by Coingecko API

AME para INR

AME Chain
AME ChainAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AME Chain para Indian Rupee Gráfico de Preço (AME para INR)

    AMEINR de TradingView

    AME Chain Trocas

    Instant crypto to crypto exchange coming soon!

    AME Chain Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,061246
    INR 0
    INR 0,072671
    INR 0,061246
    01/09/2025
    INR 0,067216
    INR 0,061246
    INR 0,067216
    INR 0,059102
    31/08/2025
    INR 0,063912
    INR 0,067216
    INR 0,071195
    INR 0,063912
    30/08/2025
    INR 0,064479
    INR 0,063912
    INR 0,065356
    INR 0,063014
    29/08/2025
    INR 0,060044
    INR 0,064479
    INR 0,064563
    INR 0,060044
    28/08/2025
    INR 0,060436
    INR 0,060044
    INR 0,062136
    INR 0,059046
    27/08/2025
    INR 0,055481
    INR 0,060436
    INR 0,062679
    INR 0,054648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 15 minutoss e 30 segundoss

    Explore Our Other Products for AME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 755
    2.19%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,76B
    2
    INR 4 368,45
    1.07%
    Capitalização de mercadoINR 526,92B
    VolumeINR 32,48B
    3
    INR 2,87
    2.45%
    Capitalização de mercadoINR 170,06B
    VolumeINR 7,02B
    5
    INR 853,7
    0.90%
    Capitalização de mercadoINR 118,77B
    VolumeINR 992,69M
    6
    INR 210,55
    4.97%
    Capitalização de mercadoINR 113,84B
    VolumeINR 9,34B
    9
    INR 0,216267
    2.95%
    Capitalização de mercadoINR 32,57B
    VolumeINR 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4574
    INR 0,063734
    3.18%
    Capitalização de mercadoINR 63,62M
    VolumeINR 129 819
    4575
    INR 0,02742121
    1.92%
    Capitalização de mercadoINR 63,6M
    VolumeINR 5 531
    4579
    INR 0,063601
    8.02%
    Capitalização de mercadoINR 63,6M
    VolumeINR 741 728
    4576
    INR 0,063586
    6.78%
    Capitalização de mercadoINR 63,59M
    VolumeINR 888 300
    4581
    INR 0,572588
    1.27%
    Capitalização de mercadoINR 63,56M
    VolumeINR 2,24M

    Data provided by Coingecko API