AME Chain (AME) Valor actual

AME Chain logo
AMEAME Chain
INR 0,061595 -6.57%
Capitalización de Mercado
INR 61,7M
6.60%
Volumen (24)
INR 4.876.875
1.87%
Suministro circulante
1.000.000.000 AME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AME

Precio de hoy de AME Chain

Precio de AME Chain
INR 0,061595

Cambio de precio en

INR -0,0043333256
6.57%
Mínimo/máximo en 24 h
INR 0,059102 / INR 0,066856

Volumen de trading en

INR 4.876.875
1.87%
Volumen/capitalización de mercado
0,079042315
Dominancia en el mercado
0,000017648094%
Rango en el mercado
#4602

Suministro de AME Chain

Suministro circulante
1.000.000.000 AME
Suministro total
1.000.000.000 AME
Suministro máximo
1.000.000.000 AME

Capitalización de mercado de AME Chain

Capitalización de Mercado
INR 61.699.547
6.60%

Capitalización de mercado
completamente diluida

INR 61.699.547
1.10%

Precio de ayer de AME Chain

Mínimo/máximo de ayer
INR 0,05910186 / INR 0,06295283
Apertura/cierre de ayer
INR 0,05910186 / INR 0,06295283
Cambio de ayer
0.93%
Volumen de ayer
INR 4.912.108,8

Historial de precios de AME Chain

Mínimo/máximo en 7 días
INR 0,00059546908 / INR 0,00080743253
Mínimo/máximo en 30 días
INR 0,05910186 / INR 0,067216022
Mínimo/máximo en 90 días
INR 0,05910186 / INR 0,071194959
Mínimo/máximo en 52 semanas
INR 0,052160171 / INR 0,071194959
Máximo históricofeb 24, 2021 (4 years ago)
INR 10,99
99.44%
All Time Lowjul 9, 2025 (1 months ago)
INR 0,02538254
143.08%

Data provided by Coingecko API

Conversor de AME a INR

AME Chain
AME ChainAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AME Chain a Indian Rupee en tiempo real (AME a INR)

    AMEINR by TradingView

    AME Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    AME Chain Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,067216
    INR 0
    INR 0,067216
    INR 0,059102
    31/8/2025
    INR 0,063912
    INR 0,067216
    INR 0,071195
    INR 0,063912
    30/8/2025
    INR 0,064479
    INR 0,063912
    INR 0,065356
    INR 0,063014
    29/8/2025
    INR 0,060044
    INR 0,064479
    INR 0,064563
    INR 0,060044
    28/8/2025
    INR 0,060436
    INR 0,060044
    INR 0,062136
    INR 0,059046
    27/8/2025
    INR 0,055481
    INR 0,060436
    INR 0,062679
    INR 0,054648
    26/8/2025
    INR 0,052663
    INR 0,055481
    INR 0,058116
    INR 0,05216

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 15 minutes and 34 seconds

    Explore Our Other Products for AME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.312
    2.62%
    Capitalización de MercadoINR 2,2T
    VolumenINR 43,44B
    2
    INR 4369,82
    0.34%
    Capitalización de MercadoINR 527,36B
    VolumenINR 31,28B
    4
    INR 2,8
    2.01%
    Capitalización de MercadoINR 166,28B
    VolumenINR 7,49B
    5
    INR 851,28
    0.39%
    Capitalización de MercadoINR 118,49B
    VolumenINR 1,59B
    6
    INR 201,94
    1.94%
    Capitalización de MercadoINR 109,34B
    VolumenINR 7,03B
    9
    INR 0,213331
    1.68%
    Capitalización de MercadoINR 32,16B
    VolumenINR 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    4612
    INR 0,061735
    0.78%
    Capitalización de MercadoINR 61,79M
    VolumenINR 10,3M
    4600
    INR 0,0179069
    0.40%
    Capitalización de MercadoINR 61,75M
    VolumenINR 229.031
    4601
    INR 0,060119
    6.84%
    Capitalización de MercadoINR 61,73M
    VolumenINR 866.156
    4604
    INR 0,063945
    0.84%
    Capitalización de MercadoINR 61,7M
    VolumenINR 1,02M
    4603
    INR 0,00000062
    0.35%
    Capitalización de MercadoINR 61,67M
    VolumenINR 6326

    Data provided by Coingecko API