Amouranth's minutes (AMOURANTH) Valor real atual

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
0,517658 -7.10%
Capitalização de mercado
€51 236
7.09%
Volume (24)
13 904
0.01%
Fornecimento em circulação
98 976 AMOURANTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMOURANTH

Amouranth's minutes Preço hoje

Amouranth's minutes Preço
€0,517658

Alteração de preço

€-0,039574985
7.10%
24h Baixo / 24h Alto
€0,50697 / €0,805112

Volume

€13 903,87
0.01%
Volume / Limite de mercado
0,27136915
Dominio de mercado
0,0000015210086%
Posição de mercado
#8284

Fornecimento de Amouranth's minutes

Fornecimento em circulação
98 975,802 AMOURANTH
Fornecimento total
98 975,802 AMOURANTH
Fornecimento máximo
100 000 AMOURANTH

Amouranth's minutes Capitalização de mercado

Capitalização de mercado
€51 236
7.09%

Totalmente diluído
Limite de mercado

€51 236
1.75%

Amouranth's minutes Preço Ontem

Baixa / Alta de ontem
€0,52682062 / €0,52689327
Abertura / Fecho de Ontem
€0,52689327 / €0,52682062
A mudança de ontem
1.75%
Volume de ontem
€16 554,527

Histórico do preço do Amouranth's minutes

7 dias Baixa / 7 dias Alta
€0,47274923 / €0,90423885
30 dias Baixa / 30 dias Alta
€0,40609296 / €0,77441728
90 dias Baixa / 90 dias Alta
€0,40609296 / €0,77441728
52 Semana Baixa / 52 Semana Alta
€0,40609296 / €0,77441728
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
€8,26
93.73%
Baixa de todos os temposEost 8, 2025 (26 dias atrás)
€0,350964
47.49%

Data provided by Coingecko API

AMOURANTH para EUR

Amouranth's minutes
Amouranth's minutesAMOURANTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amouranth's minutes para Euro Gráfico de Preço (AMOURANTH para EUR)

    AMOURANTHEUR de TradingView

    Amouranth's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,473702
    €0
    €0,774417
    €0,473702
    02/09/2025
    €0,414919
    €0,473702
    €0,418076
    €0,406093
    01/09/2025
    €0,439313
    €0,414919
    €0,439313
    €0,41515
    31/08/2025
    €0,446614
    €0,439313
    €0,446616
    €0,434285
    30/08/2025
    €0,473856
    €0,446614
    €0,473856
    €0,446554
    29/08/2025
    €0,474688
    €0,473856
    €0,475535
    €0,473153
    28/08/2025
    €0,440425
    €0,474688
    €0,484463
    €0,440346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 5 minutoss e 37 segundoss

    Explore Our Other Products for AMOURANTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 686
    0.06%
    Capitalização de mercado€2,2T
    Volume€36,15B
    2
    4 369,99
    1.11%
    Capitalização de mercado€527,24B
    Volume€31,54B
    3
    2,83
    0.03%
    Capitalização de mercado€168,38B
    Volume€4,3B
    5
    846,5
    0.50%
    Capitalização de mercado€117,83B
    Volume€927,9M
    6
    206,39
    1.39%
    Capitalização de mercado€111,65B
    Volume€6,1B
    9
    0,22
    0.37%
    Capitalização de mercado€32,44B
    Volume€1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    8281
    0,00005136
    1.69%
    Capitalização de mercado€51 350
    Volume€8
    8282
    0,00005885
    5.45%
    Capitalização de mercado€51 254
    Volume€666
    8283
    0,00005118
    0.08%
    Capitalização de mercado€51 245
    Volume€5
    8285
    0,00023181
    26.96%
    Capitalização de mercado€51 218
    Volume€5 423
    8286
    0,00005108
    0%
    Capitalização de mercado€51 078
    Volume€7

    Data provided by Coingecko API