Amouranth's minutes (AMOURANTH) Valor actual

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
0,372873 -5.47%
Capitalización de Mercado
€36.902
5.55%
Volumen (24)
801
0.00%
Suministro circulante
98.976 AMOURANTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMOURANTH

Precio de hoy de Amouranth's minutes

Precio de Amouranth's minutes
€0,372873

Cambio de precio en

€-0,021583471
5.47%
Mínimo/máximo en 24 h
€0,372837 / €0,394833

Volumen de trading en

€800,8
0.00%
Volumen/capitalización de mercado
0,021700721
Dominancia en el mercado
0,0000010989472%
Rango en el mercado
#8673

Suministro de Amouranth's minutes

Suministro circulante
98.975,802 AMOURANTH
Suministro total
98.975,802 AMOURANTH
Suministro máximo
100.000 AMOURANTH

Capitalización de mercado de Amouranth's minutes

Capitalización de Mercado
€36.902
5.55%

Capitalización de mercado
completamente diluida

€36.902
4.77%

Precio de ayer de Amouranth's minutes

Mínimo/máximo de ayer
€0,39152972 / €0,39153064
Apertura/cierre de ayer
€0,39153064 / €0,39152972
Cambio de ayer
4.77%
Volumen de ayer
€594,88274

Historial de precios de Amouranth's minutes

Mínimo/máximo en 7 días
€0,43759573 / €0,54216641
Mínimo/máximo en 30 días
€0,39143307 / €0,41955869
Mínimo/máximo en 90 días
€0,39143307 / €0,41955869
Mínimo/máximo en 52 semanas
€0,381613 / €0,4635783
Máximo históricomay 18, 2025 (3 months ago)
€8,26
95.49%
All Time Lowago 8, 2025 (14 days ago)
€0,350964
6.24%

Data provided by Coingecko API

Conversor de AMOURANTH a EUR

Amouranth's minutes
Amouranth's minutesAMOURANTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amouranth's minutes a Euro en tiempo real (AMOURANTH a EUR)

    AMOURANTHEUR by TradingView

    Amouranth's minutes Intercambios

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,418573
    €0
    €0,419559
    €0,391433
    21/8/2025
    €0,406703
    €0,418573
    €0,418535
    €0,404306
    20/8/2025
    €0,395903
    €0,406703
    €0,410279
    €0,395903
    19/8/2025
    €0,4348
    €0,395903
    €0,435447
    €0,395208
    18/8/2025
    €0,450591
    €0,4348
    €0,463578
    €0,434725
    17/8/2025
    €0,391857
    €0,450591
    €0,450408
    €0,391857
    16/8/2025
    €0,381649
    €0,391857
    €0,391897
    €0,381613

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 19 seconds

    Explore Our Other Products for AMOURANTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.787
    1.63%
    Capitalización de Mercado€2,29T
    Volumen€39,38B
    2
    4739,43
    2.04%
    Capitalización de Mercado€572,23B
    Volumen€48,14B
    3
    3,02
    0.33%
    Capitalización de Mercado€179,59B
    Volumen€6,71B
    5
    889,46
    1.34%
    Capitalización de Mercado€123,91B
    Volumen€2,16B
    6
    203,02
    4.72%
    Capitalización de Mercado€109,72B
    Volumen€10,67B
    9
    0,24
    1.70%
    Capitalización de Mercado€35,48B
    Volumen€3,77B

    Data provided by Coingecko API

    Más Criptomonedas

    8670
    0,00004161
    3.54%
    Capitalización de Mercado€36.987
    Volumen€92
    8671
    0,0003693
    1.93%
    Capitalización de Mercado€36.930
    Volumen€56
    8672
    0,00003724
    0%
    Capitalización de Mercado€37.233
    Volumen€71
    8674
    0,02
    2.24%
    Capitalización de Mercado€36.877
    Volumen€1
    8676
    0,00003667
    3.80%
    Capitalización de Mercado€36.829
    Volumen€168

    Data provided by Coingecko API