Amouranth's minutes (AMOURANTH) Valor real atual

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
JPY 65,02+ 0.11%
Capitalização de mercado
JPY 6,44M
0.11%
Volume (24)
JPY 48 151
0.01%
Fornecimento em circulação
98 976 AMOURANTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMOURANTH

Amouranth's minutes Preço hoje

Amouranth's minutes Preço
JPY 65,02

Alteração de preço

JPY 0,073553
0.11%
24h Baixo / 24h Alto
JPY 64,02 / JPY 66,05

Volume

JPY 48 151
0.01%
Volume / Limite de mercado
0,0074823624
Dominio de mercado
0,0000011117309%
Posição de mercado
#8689

Fornecimento de Amouranth's minutes

Fornecimento em circulação
98 975,802 AMOURANTH
Fornecimento total
98 975,802 AMOURANTH
Fornecimento máximo
100 000 AMOURANTH

Amouranth's minutes Capitalização de mercado

Capitalização de mercado
JPY 6 435 267
0.11%

Totalmente diluído
Limite de mercado

JPY 6 435 267
1.21%

Amouranth's minutes Preço Ontem

Baixa / Alta de ontem
JPY 64,24084 / JPY 64,246678
Abertura / Fecho de Ontem
JPY 64,246678 / JPY 64,24084
A mudança de ontem
1.21%
Volume de ontem
JPY 136 630,08

Histórico do preço do Amouranth's minutes

7 dias Baixa / 7 dias Alta
JPY 0,43566175 / JPY 0,54216641
30 dias Baixa / 30 dias Alta
JPY 64,24084 / JPY 67,810859
90 dias Baixa / 90 dias Alta
JPY 64,24084 / JPY 72,298591
52 Semana Baixa / 52 Semana Alta
JPY 64,24084 / JPY 79,930509
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
JPY 1 342,75
95.16%
Baixa de todos os temposEost 8, 2025 (15 dias atrás)
JPY 60,36
7.73%

Data provided by Coingecko API

AMOURANTH para JPY

Amouranth's minutes
Amouranth's minutesAMOURANTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amouranth's minutes para Japanese yen Gráfico de Preço (AMOURANTH para JPY)

    AMOURANTHJPY de TradingView

    Amouranth's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 67,459656
    JPY 0
    JPY 67,466493
    JPY 64,24084
    22/08/2025
    JPY 72,126258
    JPY 67,459656
    JPY 72,298591
    JPY 67,417079
    21/08/2025
    JPY 69,830541
    JPY 72,126258
    JPY 72,096678
    JPY 69,561996
    20/08/2025
    JPY 68,095895
    JPY 69,830541
    JPY 70,492235
    JPY 67,93582
    19/08/2025
    JPY 75,052763
    JPY 68,095895
    JPY 75,052763
    JPY 67,985877
    18/08/2025
    JPY 77,709177
    JPY 75,052763
    JPY 79,930509
    JPY 75,023583
    17/08/2025
    JPY 67,466854
    JPY 77,709177
    JPY 77,636291
    JPY 67,466854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 6 minutoss e 17 segundoss

    Explore Our Other Products for AMOURANTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 681
    0.24%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,64B
    2
    JPY 4 770,76
    0.97%
    Capitalização de mercadoJPY 575,83B
    VolumeJPY 21,33B
    3
    JPY 3,02
    0.08%
    Capitalização de mercadoJPY 179,76B
    VolumeJPY 3,29B
    5
    JPY 864,28
    3.02%
    Capitalização de mercadoJPY 120,38B
    VolumeJPY 1,3B
    6
    JPY 204,98
    1.71%
    Capitalização de mercadoJPY 110,81B
    VolumeJPY 7,02B
    9
    JPY 0,230449
    2.14%
    Capitalização de mercadoJPY 34,7B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    8685
    JPY 0,00641883
    0.65%
    Capitalização de mercadoJPY 6,42M
    VolumeJPY 30 209
    8686
    JPY 0,00644974
    3.09%
    Capitalização de mercadoJPY 6,44M
    VolumeJPY 9 725
    8688
    JPY 0,00564592
    0%
    Capitalização de mercadoJPY 6,41M
    VolumeJPY 474
    8687
    JPY 0,0080421
    2.65%
    Capitalização de mercadoJPY 6,43M
    VolumeJPY 32 127
    8690
    JPY 0,00643094
    3.01%
    Capitalização de mercadoJPY 6,43M
    VolumeJPY 8 434

    Data provided by Coingecko API