AnchorSwap (ANCHOR) Valor real atual

AnchorSwap logo
ANCHORAnchorSwap
JPY 0,000009 0.00%
Capitalização de mercado
JPY 841 667
0%
Volume (24)
JPY 3
0.02%
Fornecimento em circulação
94 638 649 000 ANCHOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANCHOR

AnchorSwap Preço hoje

AnchorSwap Preço
JPY 0,00000889

Volume

JPY 2,5
0.02%
Volume / Limite de mercado
0,0000029702959
Dominio de mercado
<0.000001%
Posição de mercado
#11739

Fornecimento de AnchorSwap

Fornecimento em circulação
94 638 648 597,286 ANCHOR
Fornecimento total
94 638 648 597,286 ANCHOR
Fornecimento máximo
94 822 591 060,288 ANCHOR

AnchorSwap Capitalização de mercado

Capitalização de mercado
JPY 841 667

Totalmente diluído
Limite de mercado

JPY 841 665
0.01%

AnchorSwap Preço Ontem

Baixa / Alta de ontem
JPY 0,0000088918731 / JPY 0,0000088934633
Abertura / Fecho de Ontem
JPY 0,0000088934633 / JPY 0,0000088918731
A mudança de ontem
0.03%
Volume de ontem
JPY 2,5035921

Histórico do preço do AnchorSwap

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,0000088894893 / JPY 0,0000089108851
90 dias Baixa / 90 dias Alta
JPY 0,0000088894893 / JPY 0,0000089108851
52 Semana Baixa / 52 Semana Alta
JPY 0,0000088894893 / JPY 0,0000089108851
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
JPY 14,76
100.00%
Baixa de todos os temposMezh. 12, 2025 (3 meses atrás)
JPY 0,00000144
518.45%

Data provided by Coingecko API

ANCHOR para JPY

AnchorSwap
AnchorSwapANCHOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANCHOR Safely with 3Commas

Use a proven backtested strategy for ANCHOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AnchorSwap para Japanese yen Gráfico de Preço (ANCHOR para JPY)

    ANCHORJPY de TradingView

    AnchorSwap Trocas

    Instant crypto to crypto exchange coming soon!

    AnchorSwap Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,000009
    JPY 0
    JPY 0,000009
    JPY 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 0 segundoss

    Explore Our Other Products for ANCHOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 311
    2.40%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,89B
    2
    JPY 4 421,71
    2.44%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 36,24B
    3
    JPY 3
    1.40%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 4,37B
    5
    JPY 894,76
    1.60%
    Capitalização de mercadoJPY 124,49B
    VolumeJPY 1,85B
    6
    JPY 222,26
    1.62%
    Capitalização de mercadoJPY 120,55B
    VolumeJPY 9,51B
    9
    JPY 0,250162
    4.27%
    Capitalização de mercadoJPY 37,77B
    VolumeJPY 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    11736
    JPY 0,00094865
    0%
    Capitalização de mercadoJPY 843 239
    VolumeJPY 300
    11737
    JPY 0,00084331
    0%
    Capitalização de mercadoJPY 840 091
    VolumeJPY 353
    11738
    JPY 0,00084062
    0%
    Capitalização de mercadoJPY 839 413
    VolumeJPY 452
    11740
    JPY 0,00836226
    99.97%
    Capitalização de mercadoJPY 836 213
    VolumeJPY 920,61M
    11741
    JPY 0,00087807
    0%
    Capitalização de mercadoJPY 835 659
    VolumeJPY 1 897

    Data provided by Coingecko API