AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
JPY 0.060515+2.48%
Market Cap
JPY 12.49M
2.94%
Volume (24)
JPY 25,344
8.44%
Circulating Supply
206,481,590 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
JPY 0.060515

Price Change

JPY 0.00146441
2.48%
24h Low / 24h High
JPY 0.058207 / JPY 0.060837

Trading Volume

JPY 25,344
8.44%
Volume / Market Cap
0.0020283523
Market Dominance
0.0000033006259%
Market Rank
#3771

AnchorSwap Supply

Circulating Supply
206,481,591.97 ANCHOR
Total Supply
248,430,870.24 ANCHOR
Max Supply
250,000,000 ANCHOR

AnchorSwap Market Cap

Market Cap
JPY 12,494,871
2.94%

Fully Diluted
Market Cap

JPY 15,033,358
2.74%

AnchorSwap Price Yesterday

Yesterday's Low / High
JPY 0.058695088 / JPY 0.059105723
Yesterday's Open / Close
JPY 0.058695088 / JPY 0.059105723
Yesterday's Change
2.74%
Yesterday's Volume
JPY 37,209.882

AnchorSwap Price History

7d Low / 7d High
JPY 0.00038518042 / JPY 0.00062951575
30d Low / 30d High
JPY 0.057897432 / JPY 0.066165103
90d Low / 90d High
JPY 0.057897432 / JPY 0.093826848
52 Week Low / 52 Week High
JPY 0.057897432 / JPY 0.093826848
All Time HighDec 30, 2021 (2 years ago)
JPY 14.76
99.59%
All Time LowJul 22, 2023 (8 months ago)
JPY 0.04984257
21.41%

Data provided by Coingecko API

ANCHOR to JPY converter

AnchorSwap
AnchorSwapANCHOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to JPY)

ANCHORJPY by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (JPY)

Date
3/19/2024
JPY 0.059298
JPY 0
JPY 0.066165
JPY 0.057897
3/18/2024
JPY 0.059918
JPY 0.059298
JPY 0.093698
JPY 0.058117
3/17/2024
JPY 0.060512
JPY 0.059918
JPY 0.093827
JPY 0.059421
3/16/2024
JPY 0.062879
JPY 0.060512
JPY 0.062879
JPY 0.06037
3/15/2024
JPY 0.061931
JPY 0.062879
JPY 0.068243
JPY 0.058056
3/14/2024
JPY 0.0638
JPY 0.061931
JPY 0.0638
JPY 0.060792
3/13/2024
JPY 0.058515
JPY 0.0638
JPY 0.062734
JPY 0.058105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,599
7.71%
Market CapJPY 1.33T
VolumeJPY 71.79B
2
JPY 3,495.38
7.96%
Market CapJPY 420.42B
VolumeJPY 43.15B
4
JPY 554.37
8.54%
Market CapJPY 85.42B
VolumeJPY 3.73B
7
JPY 0.612653
3.92%
Market CapJPY 33.68B
VolumeJPY 2.81B
9
JPY 0.639382
7.92%
Market CapJPY 22.56B
VolumeJPY 1.01B
548
JPY 1.007
0.82%
Market CapJPY 84.8M
VolumeJPY 12.55M

Data provided by Coingecko API

More Cryptocurrencies

3768
JPY 0.00000001
29.39%
Market CapJPY 12.63M
VolumeJPY 81,453
3769
JPY 0.366867
0%
Market CapJPY 12.39M
VolumeJPY 288,997
3770
JPY 0.00001188
0%
Market CapJPY 11.88M
VolumeJPY 9,886
3772
JPY 0.05702
7.86%
Market CapJPY 12.48M
VolumeJPY 34,700
3773
Market CapJPY 12.39M
VolumeJPY 25,202

Data provided by Coingecko API