AND IT'S GONE (GONE) Valor real atual

AND IT'S GONE logo
GONEAND IT'S GONE
BRL 0,000061 -0.10%
Capitalização de mercado
BRL 60 828
4.61%
Volume (24)
BRL 1 663
0.73%
Fornecimento em circulação
999 771 360 GONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GONE

AND IT'S GONE Preço hoje

AND IT'S GONE Preço
BRL 0,00006084

Alteração de preço

BRL <0.000001
0.10%
24h Baixo / 24h Alto
BRL 0,00006049 / BRL 0,000062

Volume

BRL 1 662,97
0.73%
Volume / Limite de mercado
0,02733889
Dominio de mercado
<0.000001%
Posição de mercado
#10974

Fornecimento de AND IT'S GONE

Fornecimento em circulação
999 771 356,585 GONE
Fornecimento total
999 771 356,585 GONE
Fornecimento máximo
1 000 000 000 GONE

AND IT'S GONE Capitalização de mercado

Capitalização de mercado
BRL 60 828
4.61%

Totalmente diluído
Limite de mercado

BRL 60 828
0.37%

AND IT'S GONE Preço Ontem

Baixa / Alta de ontem
BRL 0,000060842168 / BRL 0,00006129118
Abertura / Fecho de Ontem
BRL 0,000060842168 / BRL 0,00006129118
A mudança de ontem
0.37%
Volume de ontem
BRL 1 662,973

Histórico do preço do AND IT'S GONE

7 dias Baixa / 7 dias Alta
BRL 0,000011237829 / BRL 0,000012498709
30 dias Baixa / 30 dias Alta
BRL 0,000060842168 / BRL 0,000065419686
90 dias Baixa / 90 dias Alta
BRL 0,000060842168 / BRL 0,000064778813
52 Semana Baixa / 52 Semana Alta
BRL 0,000060842168 / BRL 0,000068121714
Máxima de todos os temposMeur. 3, 2025 (6 meses atrás)
BRL 0,01051461
99.42%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BRL 0,00005624
8.17%

Data provided by Coingecko API

GONE para BRL

AND IT'S GONE
AND IT'S GONEGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GONE Safely with 3Commas

Use a proven backtested strategy for GONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AND IT'S GONE para Brazilian Real Gráfico de Preço (GONE para BRL)

    GONEBRL de TradingView

    AND IT'S GONE Trocas

    Instant crypto to crypto exchange coming soon!

    AND IT'S GONE Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,000061
    BRL 0
    BRL 0,000062
    BRL 0,000061
    06/09/2025
    BRL 0,000064
    BRL 0,000061
    BRL 0,000065
    BRL 0,000064
    05/09/2025
    BRL 0,000065
    BRL 0,000064
    BRL 0,000067
    BRL 0,000065
    04/09/2025
    BRL 0,000066
    BRL 0,000065
    BRL 0,000068
    BRL 0,000065
    03/09/2025
    BRL 0,000068
    BRL 0,000066
    BRL 0,000068
    BRL 0,000067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 7 segundoss

    Explore Our Other Products for GONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 750
    0.35%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 22,82B
    2
    BRL 4 294,67
    0.24%
    Capitalização de mercadoBRL 519,2B
    VolumeBRL 14,85B
    3
    BRL 2,87
    1.86%
    Capitalização de mercadoBRL 171,17B
    VolumeBRL 3,45B
    5
    BRL 882,69
    2.43%
    Capitalização de mercadoBRL 122,87B
    VolumeBRL 961,69M
    6
    BRL 205,74
    2.19%
    Capitalização de mercadoBRL 111,6B
    VolumeBRL 4,34B
    9
    BRL 0,23
    4.78%
    Capitalização de mercadoBRL 34,24B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    10973
    BRL 0,00006088
    0.43%
    Capitalização de mercadoBRL 60 890
    VolumeBRL 200
    10976
    BRL 0,00006083
    3.18%
    Capitalização de mercadoBRL 60 833
    VolumeBRL 155
    10970
    BRL 0,00006083
    1.43%
    Capitalização de mercadoBRL 60 831
    VolumeBRL 386
    10975
    BRL 0,00060803
    0.24%
    Capitalização de mercadoBRL 60 803
    VolumeBRL 57
    10977
    BRL 0,00006132
    1.42%
    Capitalização de mercadoBRL 60 687
    VolumeBRL 271

    Data provided by Coingecko API