AND IT'S GONE (GONE) Valor real atual

AND IT'S GONE logo
GONEAND IT'S GONE
JPY 0,001799+ 2.20%
Capitalização de mercado
JPY 1,8M
2.59%
Volume (24)
JPY 803
0.33%
Fornecimento em circulação
999 771 360 GONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GONE

AND IT'S GONE Preço hoje

AND IT'S GONE Preço
JPY 0,00179878

Alteração de preço

JPY 0,00003868
2.20%
24h Baixo / 24h Alto
JPY 0,00175335 / JPY 0,00181252

Volume

JPY 803,31
0.33%
Volume / Limite de mercado
0,00044668858
Dominio de mercado
<0.000001%
Posição de mercado
#10558

Fornecimento de AND IT'S GONE

Fornecimento em circulação
999 771 356,934 GONE
Fornecimento total
999 771 356,934 GONE
Fornecimento máximo
1 000 000 000 GONE

AND IT'S GONE Capitalização de mercado

Capitalização de mercado
JPY 1 798 367
2.59%

Totalmente diluído
Limite de mercado

JPY 1 798 367
1.45%

AND IT'S GONE Preço Ontem

Baixa / Alta de ontem
JPY 0,0017702516 / JPY 0,0017760062
Abertura / Fecho de Ontem
JPY 0,0017760062 / JPY 0,0017702516
A mudança de ontem
1.45%
Volume de ontem
JPY 2 038,4481

Histórico do preço do AND IT'S GONE

7 dias Baixa / 7 dias Alta
JPY 0,000010616819 / JPY 0,000012283258
30 dias Baixa / 30 dias Alta
JPY 0,0015752497 / JPY 0,0017770399
90 dias Baixa / 90 dias Alta
JPY 0,0015981708 / JPY 0,0017770399
52 Semana Baixa / 52 Semana Alta
JPY 0,0015752497 / JPY 0,0018249262
Máxima de todos os temposMeur. 3, 2025 (5 meses atrás)
JPY 0,268802
99.33%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00141107
27.48%

Data provided by Coingecko API

GONE para JPY

AND IT'S GONE
AND IT'S GONEGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GONE Safely with 3Commas

Use a proven backtested strategy for GONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AND IT'S GONE para Japanese yen Gráfico de Preço (GONE para JPY)

    GONEJPY de TradingView

    AND IT'S GONE Trocas

    Instant crypto to crypto exchange coming soon!

    AND IT'S GONE Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,001575
    JPY 0
    JPY 0,001607
    JPY 0,001575
    21/08/2025
    JPY 0,001631
    JPY 0,001575
    JPY 0,001638
    JPY 0,001575
    20/08/2025
    JPY 0,001607
    JPY 0,001631
    JPY 0,001642
    JPY 0,00159
    19/08/2025
    JPY 0,001647
    JPY 0,001607
    JPY 0,001649
    JPY 0,001586
    17/08/2025
    JPY 0,001825
    JPY 0
    JPY 0,001825
    JPY 0,001825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 16 minutoss e 26 segundoss

    Explore Our Other Products for GONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 455
    0.23%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,14B
    2
    JPY 4 777,6
    1.18%
    Capitalização de mercadoJPY 576,57B
    VolumeJPY 21,11B
    3
    JPY 3,01
    0.08%
    Capitalização de mercadoJPY 179,27B
    VolumeJPY 3,24B
    5
    JPY 864,03
    2.86%
    Capitalização de mercadoJPY 120,33B
    VolumeJPY 1,3B
    6
    JPY 205,35
    1.42%
    Capitalização de mercadoJPY 111,07B
    VolumeJPY 7,05B
    9
    JPY 0,230534
    2.03%
    Capitalização de mercadoJPY 34,71B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    10550
    JPY 0,00180078
    2.03%
    Capitalização de mercadoJPY 1,8M
    VolumeJPY 30 105
    10557
    JPY 0,00179432
    3.42%
    Capitalização de mercadoJPY 1,79M
    VolumeJPY 2 943
    10561
    JPY 0,00179937
    4.79%
    Capitalização de mercadoJPY 1,8M
    VolumeJPY 228 466
    10559
    JPY 0,00179143
    0%
    Capitalização de mercadoJPY 1,79M
    VolumeJPY 5 461
    10560
    JPY 0,00181562
    2.96%
    Capitalização de mercadoJPY 1,8M
    VolumeJPY 1 528

    Data provided by Coingecko API