GBTC6900 (GBTC) Valor real atual

GBTC6900 logo
GBTCGBTC6900
BRL 0,000622 0.00%
Capitalização de mercado
BRL 62 226
0%
Volume (24)
BRL 7
0.49%
Fornecimento em circulação
100 000 000 GBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBTC

GBTC6900 Preço hoje

GBTC6900 Preço
BRL 0,00062226

Volume

BRL 6,86
0.49%
Volume / Limite de mercado
0,00011024331
Dominio de mercado
<0.000001%
Posição de mercado
#10767

Fornecimento de GBTC6900

Fornecimento em circulação
100 000 000 GBTC
Fornecimento total
100 000 000 GBTC
Fornecimento máximo
100 000 000 GBTC

GBTC6900 Capitalização de mercado

Capitalização de mercado
BRL 62 226

Totalmente diluído
Limite de mercado

BRL 62 226
0.18%

GBTC6900 Preço Ontem

Baixa / Alta de ontem
BRL 0,00061960354 / BRL 0,00062263053
Abertura / Fecho de Ontem
BRL 0,00062263053 / BRL 0,00061960354
A mudança de ontem
0.18%
Volume de ontem
BRL 6,8640638

Histórico do preço do GBTC6900

7 dias Baixa / 7 dias Alta
BRL 0,00011407805 / BRL 0,0001158767
30 dias Baixa / 30 dias Alta
BRL 0,00061960354 / BRL 0,00062937273
90 dias Baixa / 90 dias Alta
BRL 0,00061960354 / BRL 0,00062937273
52 Semana Baixa / 52 Semana Alta
BRL 0,00061960354 / BRL 0,00062937273
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
BRL 0,02267589
97.26%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,00023434
165.54%

Data provided by Coingecko API

GBTC para BRL

GBTC6900
GBTC6900GBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GBTC6900 para Brazilian Real Gráfico de Preço (GBTC para BRL)

    GBTCBRL de TradingView

    GBTC6900 Trocas

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,000629
    BRL 0
    BRL 0,000629
    BRL 0,00062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 24 minutoss e 58 segundoss

    Explore Our Other Products for GBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 222
    1.58%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 42,67B
    2
    BRL 4 398
    0.55%
    Capitalização de mercadoBRL 530,5B
    VolumeBRL 30,31B
    4
    BRL 2,8
    1.62%
    Capitalização de mercadoBRL 166,46B
    VolumeBRL 7,06B
    5
    BRL 854,35
    0.78%
    Capitalização de mercadoBRL 118,87B
    VolumeBRL 1,5B
    6
    BRL 202,94
    1.18%
    Capitalização de mercadoBRL 109,74B
    VolumeBRL 6,92B
    9
    BRL 0,21
    0.07%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    10764
    BRL 0,00006452
    0.03%
    Capitalização de mercadoBRL 62 421
    VolumeBRL 9
    10765
    BRL 0,00062274
    0%
    Capitalização de mercadoBRL 62 274
    VolumeBRL 18
    10766
    BRL 0,00006257
    1.86%
    Capitalização de mercadoBRL 62 317
    VolumeBRL 20
    10768
    BRL 0,00006221
    0%
    Capitalização de mercadoBRL 62 198
    VolumeBRL 88
    10769
    BRL 0,00006243
    0%
    Capitalização de mercadoBRL 62 174
    VolumeBRL 17

    Data provided by Coingecko API