Andromeda (ANDR) Valor real atual

Andromeda logo
ANDRAndromeda
$0,002072+ 0.35%
Capitalização de mercado
$453 873
0.44%
Volume (24)
$100 632
1.11%
Fornecimento em circulação
219 002 430 ANDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDR

Andromeda Preço hoje

Andromeda Preço
$0,00207246

Alteração de preço

$0,00000722
0.35%
24h Baixo / 24h Alto
$0,00206325 / $0,00207466

Volume

$100 632
1.11%
Volume / Limite de mercado
0,22171841
Dominio de mercado
0,000011513926%
Posição de mercado
#5218

Fornecimento de Andromeda

Fornecimento em circulação
219 002 427,158 ANDR
Fornecimento total
1 000 000 000 ANDR
Fornecimento máximo
1 000 000 000 ANDR

Andromeda Capitalização de mercado

Capitalização de mercado
$453 873
0.44%

Totalmente diluído
Limite de mercado

$2 072 457
0.02%

Andromeda Preço Ontem

Baixa / Alta de ontem
$0,0020722163 / $0,0020735264
Abertura / Fecho de Ontem
$0,0020735264 / $0,0020722163
A mudança de ontem
0.02%
Volume de ontem
$102 801,22

Histórico do preço do Andromeda

7 dias Baixa / 7 dias Alta
$0,002063118 / $0,0025214078
30 dias Baixa / 30 dias Alta
$0,002063118 / $0,0020735264
90 dias Baixa / 90 dias Alta
$0,002063118 / $0,0020931665
52 Semana Baixa / 52 Semana Alta
$0,002063118 / $0,0025218545
Máxima de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
$1,85
99.89%
Baixa de todos os temposEost 24, 2025 (1 dias atrás)
$0,00206252
0.34%

Data provided by Coingecko API

ANDR para USD

Andromeda
AndromedaANDR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDR Safely with 3Commas

Use a proven backtested strategy for ANDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andromeda para US Dollar Gráfico de Preço (ANDR para USD)

    ANDRUSD de TradingView

    Andromeda Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,002076
    ANDR/USDT
    $0,000011
    $45 711
    Recently

    Andromeda Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $0,002065
    $0
    $0,002074
    $0,002063
    23/08/2025
    $0,002073
    $0,002065
    $0,002073
    $0,002065
    22/08/2025
    $0,002085
    $0,002073
    $0,002085
    $0,002069
    21/08/2025
    $0,002087
    $0,002085
    $0,002093
    $0,002083
    20/08/2025
    $0,002126
    $0,002087
    $0,002127
    $0,002086
    19/08/2025
    $0,002259
    $0,002126
    $0,002259
    $0,002124
    18/08/2025
    $0,002521
    $0,002259
    $0,002522
    $0,00226

    Data provided by Coingecko API

    Datos en Vivo de Precios ANDR

    El precio actual de ANDR es de $ 0,002072 por ANDR/USD, con un capital de mercado de 453 873 USD. El volumen de trading en las últimas 24 horas es de $ 100 632 USD. El precio de ANDR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Andromeda ha bajado un +0.35%. Tiene una circulación de suministro de $ 219 002 430 de ANDR.

    El gráfico de precio de Andromeda en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ANDR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for ANDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 268
    1.87%
    Capitalização de mercado$2,24T
    Volume$53,91B
    2
    $4 613,14
    4.09%
    Capitalização de mercado$556,76B
    Volume$54,51B
    3
    $2,95
    2.14%
    Capitalização de mercado$175,55B
    Volume$7,73B
    5
    $863,18
    0.61%
    Capitalização de mercado$120,22B
    Volume$2,22B
    6
    $196,75
    4.54%
    Capitalização de mercado$106,28B
    Volume$14,06B
    10
    $0,22
    5.70%
    Capitalização de mercado$32,88B
    Volume$3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    5215
    $0,05
    5.69%
    Capitalização de mercado$453 864
    Volume$218
    5216
    $0,04
    1.12%
    Capitalização de mercado$453 516
    Volume$37 978
    5217
    $0,00045348
    15.89%
    Capitalização de mercado$453 484
    Volume$12 458
    5219
    $0,01
    4.33%
    Capitalização de mercado$452 277
    Volume$17
    5220
    $0,01
    1.95%
    Capitalização de mercado$452 147
    Volume$259 688

    Data provided by Coingecko API