Andy (ANDY) Valor real atual

Andy logo
ANDYAndy
0,002783 -9.21%
Capitalização de mercado
€2,78M
8.96%
Volume (24)
9 770
40.48%
Fornecimento em circulação
1 000 000 000 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy Preço hoje

Andy Preço
€0,00278299

Alteração de preço

€-0,0002822345
9.21%
24h Baixo / 24h Alto
€0,00278049 / €0,00306522

Volume

€9 769,65
40.48%
Volume / Limite de mercado
0,0035104894
Dominio de mercado
0,000081277215%
Posição de mercado
#2754

Fornecimento de Andy

Fornecimento em circulação
1 000 000 000 ANDY
Fornecimento total
1 000 000 000 ANDY
Fornecimento máximo
1 000 000 000 ANDY

Andy Capitalização de mercado

Capitalização de mercado
€2 782 988
8.96%

Totalmente diluído
Limite de mercado

€2 782 988
6.88%

Andy Preço Ontem

Baixa / Alta de ontem
€0,0029406883 / €0,003036211
Abertura / Fecho de Ontem
€0,0029406883 / €0,003036211
A mudança de ontem
6.88%
Volume de ontem
€11 776,931

Histórico do preço do Andy

7 dias Baixa / 7 dias Alta
€0,0032649309 / €0,0041928884
30 dias Baixa / 30 dias Alta
€0,0029406883 / €0,0032394051
90 dias Baixa / 90 dias Alta
€0,0029406883 / €0,0032826154
52 Semana Baixa / 52 Semana Alta
€0,0029406883 / €0,0035775653
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
€0,04229731
93.40%
Baixa de todos os temposEbr. 2, 2024 (1 anos atrás)
€0,00150232
85.81%

Data provided by Coingecko API

ANDY para EUR

Andy
AndyANDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy para Euro Gráfico de Preço (ANDY para EUR)

    ANDYEUR de TradingView

    Andy Trocas

    Instant crypto to crypto exchange coming soon!

    Andy Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,00309
    €0
    €0,003239
    €0,002941
    27/08/2025
    €0,003068
    €0,00309
    €0,003114
    €0,003047
    26/08/2025
    €0,003045
    €0,003068
    €0,00307
    €0,002965
    25/08/2025
    €0,003325
    €0,003045
    €0,003325
    €0,003029
    24/08/2025
    €0,003328
    €0,003325
    €0,003424
    €0,003286
    23/08/2025
    €0,003538
    €0,003328
    €0,003538
    €0,003293
    22/08/2025
    €0,003283
    €0,003538
    €0,003578
    €0,003126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 9 minutoss e 13 segundoss

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 494
    3.61%
    Capitalização de mercado€2,16T
    Volume€47,42B
    2
    4 336,22
    3.94%
    Capitalização de mercado€522,13B
    Volume€36,53B
    3
    2,84
    4.95%
    Capitalização de mercado€168,92B
    Volume€6,65B
    5
    859,98
    1.05%
    Capitalização de mercado€119,6B
    Volume€1,65B
    6
    208,41
    1.08%
    Capitalização de mercado€112,84B
    Volume€13,83B
    9
    0,21
    3.31%
    Capitalização de mercado€32,34B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2750
    Capitalização de mercado€2,8M
    Volume€6 663
    2751
    0,00103328
    1.88%
    Capitalização de mercado€2,8M
    Volume€31 298
    2753
    1,17
    5.22%
    Capitalização de mercado€2,8M
    Volume€126 177
    2755
    Capitalização de mercado€2,78M
    Volume€336 264
    2756
    0,03
    3.53%
    Capitalização de mercado€2,78M
    Volume€56 804

    Data provided by Coingecko API