Andy (ANDY) Valor real atual

Andy logo
ANDYAndy
BRL 0,016066 -2.55%
Capitalização de mercado
BRL 16,07M
2.68%
Volume (24)
BRL 33 526
5.79%
Fornecimento em circulação
1 000 000 000 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy Preço hoje

Andy Preço
BRL 0,01606567

Alteração de preço

BRL -0,000419699
2.55%
24h Baixo / 24h Alto
BRL 0,01592904 / BRL 0,01659925

Volume

BRL 33 526
5.79%
Volume / Limite de mercado
0,0020862626
Dominio de mercado
0,000074808686%
Posição de mercado
#2887

Fornecimento de Andy

Fornecimento em circulação
1 000 000 000 ANDY
Fornecimento total
1 000 000 000 ANDY
Fornecimento máximo
1 000 000 000 ANDY

Andy Capitalização de mercado

Capitalização de mercado
BRL 16 069 885
2.68%

Totalmente diluído
Limite de mercado

BRL 16 069 885
0.50%

Andy Preço Ontem

Baixa / Alta de ontem
BRL 0,01609676 / BRL 0,016204398
Abertura / Fecho de Ontem
BRL 0,01609676 / BRL 0,016204398
A mudança de ontem
0.53%
Volume de ontem
BRL 33 121,334

Histórico do preço do Andy

7 dias Baixa / 7 dias Alta
BRL 0,0029070086 / BRL 0,0033551376
30 dias Baixa / 30 dias Alta
BRL 0,01609676 / BRL 0,016589328
90 dias Baixa / 90 dias Alta
BRL 0,01573869 / BRL 0,017964663
52 Semana Baixa / 52 Semana Alta
BRL 0,01573869 / BRL 0,018317665
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
BRL 0,241408
93.34%
Baixa de todos os temposEbr. 2, 2024 (1 anos atrás)
BRL 0,00819742
96.05%

Data provided by Coingecko API

ANDY para BRL

Andy
AndyANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy para Brazilian Real Gráfico de Preço (ANDY para BRL)

    ANDYBRL de TradingView

    Andy Trocas

    Instant crypto to crypto exchange coming soon!

    Andy Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,016536
    BRL 0
    BRL 0,016589
    BRL 0,016097
    07/09/2025
    BRL 0,016688
    BRL 0,016536
    BRL 0,016688
    BRL 0,016297
    06/09/2025
    BRL 0,017064
    BRL 0,016688
    BRL 0,017144
    BRL 0,015739
    05/09/2025
    BRL 0,017122
    BRL 0,017064
    BRL 0,017965
    BRL 0,01676
    04/09/2025
    BRL 0,017857
    BRL 0,017122
    BRL 0,01796
    BRL 0,01692
    03/09/2025
    BRL 0,017086
    BRL 0,017857
    BRL 0,018318
    BRL 0,017058
    02/09/2025
    BRL 0,016956
    BRL 0,017086
    BRL 0,017433
    BRL 0,016688

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 23 minutoss e 40 segundoss

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 986
    0.94%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,87B
    2
    BRL 4 309,12
    0.37%
    Capitalização de mercadoBRL 520,05B
    VolumeBRL 27,79B
    3
    BRL 2,96
    2.41%
    Capitalização de mercadoBRL 176,2B
    VolumeBRL 5,71B
    5
    BRL 875,38
    0.14%
    Capitalização de mercadoBRL 121,84B
    VolumeBRL 1,07B
    6
    BRL 214,46
    3.54%
    Capitalização de mercadoBRL 116,21B
    VolumeBRL 10,13B
    9
    BRL 0,24
    1.79%
    Capitalização de mercadoBRL 35,57B
    VolumeBRL 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2884
    BRL 0,02
    8.71%
    Capitalização de mercadoBRL 16,09M
    VolumeBRL 213 915
    2885
    BRL 0,01
    0.03%
    Capitalização de mercadoBRL 16,09M
    VolumeBRL 323 912
    2886
    BRL 0,00000607
    2.14%
    Capitalização de mercadoBRL 16,07M
    VolumeBRL 50 229
    2888
    BRL 0,03
    2.26%
    Capitalização de mercadoBRL 16,05M
    VolumeBRL 3,69M
    2890
    BRL 0,18
    1.89%
    Capitalização de mercadoBRL 16,03M
    VolumeBRL 34 132

    Data provided by Coingecko API