ANGLE (ANGLE) Valor real atual

ANGLE logo
ANGLEANGLE
RUB 1,2+ 0.19%
Capitalização de mercado
RUB 241,13M
0.19%
Volume (24)
RUB 63 475
0.00%
Fornecimento em circulação
201 477 200 ANGLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANGLE

ANGLE Preço hoje

ANGLE Preço
RUB 1,2

Alteração de preço

RUB 0,0022398
0.19%
24h Baixo / 24h Alto
RUB 1,19 / RUB 1,2

Volume

RUB 63 475
0.00%
Volume / Limite de mercado
0,00026324162
Dominio de mercado
0,000075959589%
Posição de mercado
#2851

Fornecimento de ANGLE

Fornecimento em circulação
201 477 201,563 ANGLE
Fornecimento total
1 000 000 000 ANGLE
Fornecimento máximo
1 000 000 000 ANGLE

ANGLE Capitalização de mercado

Capitalização de mercado
RUB 241 128 290
0.19%

Totalmente diluído
Limite de mercado

RUB 1 196 801 900
0.23%

ANGLE Preço Ontem

Baixa / Alta de ontem
RUB 1,1940454 / RUB 1,1940488
Abertura / Fecho de Ontem
RUB 1,1940454 / RUB 1,1940488
A mudança de ontem
0.50%
Volume de ontem
RUB 64 327,821

Histórico do preço do ANGLE

7 dias Baixa / 7 dias Alta
RUB 0,014721133 / RUB 0,015695024
30 dias Baixa / 30 dias Alta
RUB 1,1871095 / RUB 1,2641767
90 dias Baixa / 90 dias Alta
RUB 1,1783251 / RUB 1,2641767
52 Semana Baixa / 52 Semana Alta
RUB 1,1783251 / RUB 1,2641767
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
RUB 167,28
99.28%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
RUB 0,952211
25.69%

Data provided by Coingecko API

ANGLE para RUB

ANGLE
ANGLEANGLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLE Safely with 3Commas

Use a proven backtested strategy for ANGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANGLE para Russian Ruble Gráfico de Preço (ANGLE para RUB)

    ANGLERUB de TradingView

    ANGLE Trocas

    Instant crypto to crypto exchange coming soon!

    ANGLE Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 1,253731
    RUB 0
    RUB 1,260996
    RUB 1,191231
    31/08/2025
    RUB 1,229442
    RUB 0
    RUB 1,229442
    RUB 1,229442
    29/08/2025
    RUB 1,22132
    RUB 0
    RUB 1,232736
    RUB 1,178325
    28/08/2025
    RUB 1,184086
    RUB 1,22132
    RUB 1,232278
    RUB 1,184067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 27 segundoss

    Explore Our Other Products for ANGLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 934
    1.37%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,04B
    2
    RUB 4 345,46
    2.02%
    Capitalização de mercadoRUB 523,9B
    VolumeRUB 30,68B
    4
    RUB 2,82
    1.50%
    Capitalização de mercadoRUB 167,48B
    VolumeRUB 4,38B
    5
    RUB 845,97
    1.42%
    Capitalização de mercadoRUB 117,75B
    VolumeRUB 970,52M
    6
    RUB 205,53
    2.57%
    Capitalização de mercadoRUB 111,11B
    VolumeRUB 5,07B
    9
    RUB 0,213608
    1.69%
    Capitalização de mercadoRUB 32,17B
    VolumeRUB 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    2850
    RUB 0,01279121
    4.44%
    Capitalização de mercadoRUB 241,87M
    VolumeRUB 1,49M
    2852
    RUB 0,128525
    1.88%
    Capitalização de mercadoRUB 240,94M
    VolumeRUB 10,44M
    2853
    RUB 1,2
    0.18%
    Capitalização de mercadoRUB 241,13M
    VolumeRUB 63 475
    2855
    RUB 70,18
    0.54%
    Capitalização de mercadoRUB 240,45M
    VolumeRUB 10,88M
    2854
    RUB 0,00009072
    6.74%
    Capitalização de mercadoRUB 239,34M
    VolumeRUB 6,99M

    Data provided by Coingecko API