GAMEE (GMEE) Valor real atual

GAMEE logo
GMEEGAMEE
RUB 0,148968 -4.59%
Capitalização de mercado
RUB 203,08M
4.66%
Volume (24)
RUB 18 861 874
1.86%
Fornecimento em circulação
1 364 125 000 GMEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMEE

GAMEE Preço hoje

GAMEE Preço
RUB 0,148968

Alteração de preço

RUB -0,0071746836
4.59%
24h Baixo / 24h Alto
RUB 0,147336 / RUB 0,156143

Volume

RUB 18 861 874
1.86%
Volume / Limite de mercado
0,092879003
Dominio de mercado
0,000063437687%
Posição de mercado
#3011

Fornecimento de GAMEE

Fornecimento em circulação
1 364 124 981,093 GMEE
Fornecimento total
3 180 000 000 GMEE
Fornecimento máximo
3 180 000 000 GMEE

GAMEE Capitalização de mercado

Capitalização de mercado
RUB 203 080 070
4.66%

Totalmente diluído
Limite de mercado

RUB 473 413 080
1.02%

GAMEE Preço Ontem

Baixa / Alta de ontem
RUB 0,15037713 / RUB 0,15042081
Abertura / Fecho de Ontem
RUB 0,15042081 / RUB 0,15037713
A mudança de ontem
0.95%
Volume de ontem
RUB 16 751 572

Histórico do preço do GAMEE

7 dias Baixa / 7 dias Alta
RUB 0,0018651416 / RUB 0,0021293383
30 dias Baixa / 30 dias Alta
RUB 0,1492277 / RUB 0,15917706
90 dias Baixa / 90 dias Alta
RUB 0,1492277 / RUB 0,16475567
52 Semana Baixa / 52 Semana Alta
RUB 0,1492277 / RUB 0,17152578
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
RUB 52,83
99.72%
Baixa de todos os temposGoue. 19, 2021 (4 anos atrás)
RUB 0,04468922
232.98%

Data provided by Coingecko API

GMEE para RUB

GAMEE
GAMEEGMEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAMEE para Russian Ruble Gráfico de Preço (GMEE para RUB)

    GMEERUB de TradingView

    GAMEE Trocas

    Instant crypto to crypto exchange coming soon!

    GAMEE Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,159177
    RUB 0
    RUB 0,159177
    RUB 0,149228
    28/08/2025
    RUB 0,155743
    RUB 0,159177
    RUB 0,16166
    RUB 0,155743
    27/08/2025
    RUB 0,163432
    RUB 0,155743
    RUB 0,164756
    RUB 0,156428
    26/08/2025
    RUB 0,155452
    RUB 0,163432
    RUB 0,164325
    RUB 0,154936
    25/08/2025
    RUB 0,16875
    RUB 0,155452
    RUB 0,16875
    RUB 0,152558
    24/08/2025
    RUB 0,171526
    RUB 0,16875
    RUB 0,171526
    RUB 0,164343
    23/08/2025
    RUB 0,16728
    RUB 0,171526
    RUB 0,170137
    RUB 0,16478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 26 segundoss

    Explore Our Other Products for GMEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 436
    3.01%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 53,22B
    2
    RUB 4 356,58
    2.89%
    Capitalização de mercadoRUB 525,43B
    VolumeRUB 37,46B
    4
    RUB 2,82
    4.03%
    Capitalização de mercadoRUB 167,36B
    VolumeRUB 7,33B
    5
    RUB 860,33
    1.41%
    Capitalização de mercadoRUB 119,81B
    VolumeRUB 1,48B
    6
    RUB 205,72
    5.08%
    Capitalização de mercadoRUB 111,26B
    VolumeRUB 12,83B
    9
    RUB 0,217843
    1.99%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3010
    RUB 0,213953
    12.37%
    Capitalização de mercadoRUB 203,91M
    VolumeRUB 2,99M
    3009
    RUB 1,27
    6.81%
    Capitalização de mercadoRUB 203,76M
    VolumeRUB 150 277
    3012
    RUB 0,924137
    12.32%
    Capitalização de mercadoRUB 203,15M
    VolumeRUB 1,13M
    3039
    RUB 13,33
    1.70%
    Capitalização de mercadoRUB 203,04M
    VolumeRUB 4,5M
    3013
    RUB 0,300054
    8.16%
    Capitalização de mercadoRUB 202,79M
    VolumeRUB 276 429

    Data provided by Coingecko API