ANGLE (ANGLE) Valor real atual

ANGLE logo
ANGLEANGLE
INR 1,3+ 0.55%
Capitalização de mercado
INR 262,83M
0.55%
Volume (24)
INR 155 660
0.00%
Fornecimento em circulação
201 477 200 ANGLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANGLE

ANGLE Preço hoje

ANGLE Preço
INR 1,3

Alteração de preço

INR 0,00711804
0.55%
24h Baixo / 24h Alto
INR 1,28 / INR 1,31

Volume

INR 155 660
0.00%
Volume / Limite de mercado
0,00059223841
Dominio de mercado
0,000076945805%
Posição de mercado
#2810

Fornecimento de ANGLE

Fornecimento em circulação
201 477 201,563 ANGLE
Fornecimento total
1 000 000 000 ANGLE
Fornecimento máximo
1 000 000 000 ANGLE

ANGLE Capitalização de mercado

Capitalização de mercado
INR 262 833 340
0.55%

Totalmente diluído
Limite de mercado

INR 1 304 531 400
0.26%

ANGLE Preço Ontem

Baixa / Alta de ontem
INR 1,3011385 / INR 1,3011408
Abertura / Fecho de Ontem
INR 1,3011408 / INR 1,3011385
A mudança de ontem
0.09%
Volume de ontem
INR 150 101,44

Histórico do preço do ANGLE

7 dias Baixa / 7 dias Alta
INR 0,014231643 / INR 0,016358083
30 dias Baixa / 30 dias Alta
INR 1,267724 / INR 1,3169906
90 dias Baixa / 90 dias Alta
INR 1,238117 / INR 1,4315588
52 Semana Baixa / 52 Semana Alta
INR 1,238117 / INR 1,4315588
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
INR 173,64
99.25%
Baixa de todos os temposCʼhwe. 27, 2025 (5 meses atrás)
INR 0,973497
34.00%

Data provided by Coingecko API

ANGLE para INR

ANGLE
ANGLEANGLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLE Safely with 3Commas

Use a proven backtested strategy for ANGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANGLE para Indian Rupee Gráfico de Preço (ANGLE para INR)

    ANGLEINR de TradingView

    ANGLE Trocas

    Instant crypto to crypto exchange coming soon!

    ANGLE Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 1,288488
    INR 0
    INR 1,316991
    INR 1,288488
    19/08/2025
    INR 1,349892
    INR 1,288488
    INR 1,354415
    INR 1,238117
    18/08/2025
    INR 1,405598
    INR 1,349892
    INR 1,410434
    INR 1,311761
    17/08/2025
    INR 1,30071
    INR 1,405598
    INR 1,431559
    INR 1,28433
    16/08/2025
    INR 1,294916
    INR 1,30071
    INR 1,351424
    INR 1,294912
    15/08/2025
    INR 1,3731
    INR 1,294916
    INR 1,396683
    INR 1,294294
    14/08/2025
    INR 1,426439
    INR 1,3731
    INR 1,42799
    INR 1,337229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 49 minutoss e 46 segundoss

    Explore Our Other Products for ANGLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 299
    1.53%
    Capitalização de mercadoINR 2,24T
    VolumeINR 33,77B
    2
    INR 4 212,92
    2.26%
    Capitalização de mercadoINR 509,01B
    VolumeINR 31,95B
    3
    INR 2,89
    1.38%
    Capitalização de mercadoINR 171,81B
    VolumeINR 4,85B
    5
    INR 838,17
    0.57%
    Capitalização de mercadoINR 116,81B
    VolumeINR 2,45B
    6
    INR 180,29
    2.26%
    Capitalização de mercadoINR 97,51B
    VolumeINR 6,02B
    10
    INR 0,214842
    1.44%
    Capitalização de mercadoINR 32,4B
    VolumeINR 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    2807
    INR 17 765,03
    1.55%
    Capitalização de mercadoINR 263,28M
    VolumeINR 996 879
    2808
    INR 0,546631
    3.67%
    Capitalização de mercadoINR 263,06M
    VolumeINR 25 771
    2809
    INR 0,262837
    29.50%
    Capitalização de mercadoINR 262,85M
    VolumeINR 90,16M
    2811
    INR 87,27
    0.32%
    Capitalização de mercadoINR 262,73M
    VolumeINR 1,18M
    2812
    INR 0,00026231
    3.20%
    Capitalização de mercadoINR 262,29M
    VolumeINR 10,8M

    Data provided by Coingecko API