Anime (ANI) Valor real atual

Anime logo
ANIAnime
RUB 0,076869 -2.80%
Capitalização de mercado
RUB 4,67M
2.80%
Volume (24)
RUB 10 838
0.52%
Fornecimento em circulação
60 724 420 ANI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANI

Anime Preço hoje

Anime Preço
RUB 0,076869

Alteração de preço

RUB -0,0022138933
2.80%
24h Baixo / 24h Alto
RUB 0,07589 / RUB 0,079327

Volume

RUB 10 838,29
0.52%
Volume / Limite de mercado
0,0023219074
Dominio de mercado
0,0000014581289%
Posição de mercado
#8252

Fornecimento de Anime

Fornecimento em circulação
60 724 419,87 ANI
Fornecimento total
62 100 000 ANI
Fornecimento máximo
69 000 000 ANI

Anime Capitalização de mercado

Capitalização de mercado
RUB 4 667 839
2.80%

Totalmente diluído
Limite de mercado

RUB 4 773 579
0.09%

Anime Preço Ontem

Baixa / Alta de ontem
RUB 0,076603159 / RUB 0,077001862
Abertura / Fecho de Ontem
RUB 0,076603159 / RUB 0,077001862
A mudança de ontem
0.09%
Volume de ontem
RUB 70 425,573

Histórico do preço do Anime

7 dias Baixa / 7 dias Alta
RUB 0,00094814231 / RUB 0,0010489182
30 dias Baixa / 30 dias Alta
RUB 0,076603159 / RUB 0,079133473
90 dias Baixa / 90 dias Alta
RUB 0,076603159 / RUB 0,084437958
52 Semana Baixa / 52 Semana Alta
RUB 0,075904574 / RUB 0,084437958
Máxima de todos os temposMeur. 11, 2021 (4 anos atrás)
RUB 17,89
99.57%
Baixa de todos os temposKzu. 26, 2022 (2 anos atrás)
RUB 0,02048925
275.17%

Data provided by Coingecko API

ANI para RUB

Anime
AnimeANI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anime para Russian Ruble Gráfico de Preço (ANI para RUB)

    ANIRUB de TradingView

    Anime Trocas

    Instant crypto to crypto exchange coming soon!

    Anime Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,077902
    RUB 0
    RUB 0,079104
    RUB 0,076603
    30/08/2025
    RUB 0,078239
    RUB 0,077902
    RUB 0,080659
    RUB 0,07737
    29/08/2025
    RUB 0,081995
    RUB 0,078239
    RUB 0,084438
    RUB 0,080191
    28/08/2025
    RUB 0,081109
    RUB 0,081995
    RUB 0,082237
    RUB 0,079754
    26/08/2025
    RUB 0,07697
    RUB 0
    RUB 0,07697
    RUB 0,075905
    25/08/2025
    RUB 0,078979
    RUB 0,07697
    RUB 0,078979
    RUB 0,077457

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 15 minutoss e 43 segundoss

    Explore Our Other Products for ANI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 816
    0.26%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,8B
    2
    RUB 4 373,12
    2.14%
    Capitalização de mercadoRUB 527,87B
    VolumeRUB 26,5B
    4
    RUB 2,76
    1.79%
    Capitalização de mercadoRUB 164,43B
    VolumeRUB 6,94B
    5
    RUB 849,87
    1.30%
    Capitalização de mercadoRUB 118,3B
    VolumeRUB 1,45B
    6
    RUB 198,99
    2.40%
    Capitalização de mercadoRUB 107,64B
    VolumeRUB 6,87B
    9
    RUB 0,214415
    1.37%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    8248
    RUB 0,01220605
    0.72%
    Capitalização de mercadoRUB 4,67M
    VolumeRUB 1,44M
    8246
    RUB 0,00468235
    45.85%
    Capitalização de mercadoRUB 4,67M
    VolumeRUB 1,2M
    8247
    RUB 1,44
    0.92%
    Capitalização de mercadoRUB 4,67M
    VolumeRUB 310
    8250
    RUB 0,00549536
    0%
    Capitalização de mercadoRUB 4,63M
    VolumeRUB 596
    8253
    RUB 0,00475506
    0.85%
    Capitalização de mercadoRUB 4,66M
    VolumeRUB 1 243

    Data provided by Coingecko API