Anime (ANI) Canlı Fiyat

Anime logo
ANIAnime
RUB 0,07969+ 2.12%
Piyasa değeri
RUB 4,84M
2.15%
Hacim (24s)
RUB 84.634
0.26%
Dolaşımdaki miktar
60.724.420 ANI
Yayın tarihi
-

Data provided by Coingecko API

ANI Fiyat İstatistikleri

Fiyat / Anime Fiyatı Bugün

Anime Fiyatı
RUB 0,07969

Fiyat Değişimi

RUB 0,00165276
2.12%
24s Düşük / 24s Yüksek
RUB 0,075891 / RUB 0,079649

Alım Satım Hacmi

RUB 84.634
0.26%
Hacim / Piyasa Değeri
0,017489518
Piyasa hakimiyeti
0,0000015116354%
Piyasa sıralaması
#8180

Anime Arzı

Daloşımdaki Arz
60.724.419,87 ANI
Toplam Arz
62.100.000 ANI
Maks Arz
69.000.000 ANI

Anime piyasa değeri

Piyasa Değeri
RUB 4.839.127
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.948.747
4.04%

Dünkü Anime Fiyatı

Dünkü Düşük / Yüksek
RUB 0,076493668 / RUB 0,07669606
Dünkü Açılış / Kapanış
RUB 0,07669606 / RUB 0,076493668
Dünkü Değişim
4.04%
Dünkü Hacim
RUB 1.713,0322

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00094188114 / RUB 0,0010489182
30g Düşük/30g Yüksek
RUB 0,076166598 / RUB 0,079103537
90g Düşük/90g Yüksek
RUB 0,076166598 / RUB 0,084437958
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,075904574 / RUB 0,084437958
Tüm Zamanlar YüksekMar 11, 2021 (4 yıl önce)
RUB 17,89
99.55%
Tüm Zamanlar DüşükAra 26, 2022 (2 yıl önce)
RUB 0,02048925
288.94%

Data provided by Coingecko API

ANI'den RUB'ye Dönüştürücü

Anime
AnimeANI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anime Fiyat Tablosu (ANI'den RUB'ye)

    ANIRUB TradingView tarafından

    Anime Borsaları

    Instant crypto to crypto exchange coming soon!

    Anime Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,077902
    RUB 0
    RUB 0,079104
    RUB 0,076603
    30.08.2025
    RUB 0,078239
    RUB 0,077902
    RUB 0,080659
    RUB 0,07737
    29.08.2025
    RUB 0,081995
    RUB 0,078239
    RUB 0,084438
    RUB 0,080191
    28.08.2025
    RUB 0,081109
    RUB 0,081995
    RUB 0,082237
    RUB 0,079754
    26.08.2025
    RUB 0,07697
    RUB 0
    RUB 0,07697
    RUB 0,075905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 0 saniye

    Explore Our Other Products for ANI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.359
    2.07%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,93B
    2
    RUB 4.412,63
    0.31%
    Piyasa değeriRUB 532,46B
    HacimRUB 30,9B
    4
    RUB 2,8
    2.35%
    Piyasa değeriRUB 166,68B
    HacimRUB 7,12B
    5
    RUB 855,03
    0.06%
    Piyasa değeriRUB 118,99B
    HacimRUB 1,51B
    6
    RUB 204,09
    2.54%
    Piyasa değeriRUB 110,4B
    HacimRUB 6,99B
    9
    RUB 0,214256
    1.61%
    Piyasa değeriRUB 32,31B
    HacimRUB 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8177
    RUB 0,00048341
    0%
    Piyasa değeriRUB 4,83M
    HacimRUB 7.357
    8178
    RUB 0,04847562
    9.80%
    Piyasa değeriRUB 4,84M
    HacimRUB 304.090
    8179
    RUB 0,07969
    2.12%
    Piyasa değeriRUB 4,83M
    HacimRUB 84.634
    8181
    RUB 0,00402493
    16.68%
    Piyasa değeriRUB 4,83M
    HacimRUB 1,95M
    8182
    RUB 0,00585601
    24.17%
    Piyasa değeriRUB 4,82M
    HacimRUB 8,47M

    Data provided by Coingecko API