Ankr Staked BNB (ANKRBNB) Valor real atual

Ankr Staked BNB logo
ANKRBNBAnkr Staked BNB
ETH 0,219113+ 3.79%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 5
2.09%
Fornecimento em circulação
0 ANKRBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKRBNB

Ankr Staked BNB Preço hoje

Ankr Staked BNB Preço
ETH 0,21911299

Alteração de preço

ETH 0,00799407
3.79%
24h Baixo / 24h Alto
ETH 0,20927411 / ETH 0,21935626

Volume

ETH 5,151381
2.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ankr Staked BNB

Fornecimento em circulação
0 ANKRBNB
Fornecimento total
325 398 ANKRBNB
Fornecimento máximo
0 ANKRBNB

Ankr Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 71 299
1.15%

Ankr Staked BNB Preço Ontem

Baixa / Alta de ontem
ETH 0,21637991 / ETH 0,21686219
Abertura / Fecho de Ontem
ETH 0,21637991 / ETH 0,21686219
A mudança de ontem
1.15%
Volume de ontem
ETH 4,9165875

Histórico do preço do Ankr Staked BNB

7 dias Baixa / 7 dias Alta
ETH 921,64642 / ETH 950,51744
30 dias Baixa / 30 dias Alta
ETH 0,20949204 / ETH 0,21734003
90 dias Baixa / 90 dias Alta
ETH 0,20949204 / ETH 0,21780648
52 Semana Baixa / 52 Semana Alta
ETH 0,20949204 / ETH 0,21830057
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 0,41956298
47.83%
Baixa de todos os temposKzu. 7, 2023 (1 anos atrás)
ETH 0,10459537
109.26%

Data provided by Coingecko API

ANKRBNB para ETH

Ankr Staked BNB
Ankr Staked BNBANKRBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRBNB Safely with 3Commas

Use a proven backtested strategy for ANKRBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Staked BNB para Ethereum Gráfico de Preço (ANKRBNB para ETH)

    ANKRBNBETH de TradingView

    Ankr Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Staked BNB Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,21503
    ETH 0
    ETH 0,21734
    ETH 0,209492
    04/09/2025
    ETH 0,210638
    ETH 0,21503
    ETH 0,21612
    ETH 0,209778
    03/09/2025
    ETH 0,216058
    ETH 0,210638
    ETH 0,217128
    ETH 0,209666
    02/09/2025
    ETH 0,215149
    ETH 0,216058
    ETH 0,217806
    ETH 0,211958
    01/09/2025
    ETH 0,214115
    ETH 0,215149
    ETH 0,216662
    ETH 0,211539
    31/08/2025
    ETH 0,216147
    ETH 0,214115
    ETH 0,216147
    ETH 0,210444
    30/08/2025
    ETH 0,216777
    ETH 0,216147
    ETH 0,218301
    ETH 0,214291

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 14 segundoss

    Explore Our Other Products for ANKRBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 767
    1.39%
    Capitalização de mercadoETH 2,21T
    VolumeETH 44,82B
    2
    eth
    EthereumETH
    ETH 4 300,73
    2.49%
    Capitalização de mercadoETH 519,05B
    VolumeETH 30,54B
    4
    ETH 2,81
    1.13%
    Capitalização de mercadoETH 167,38B
    VolumeETH 5,23B
    5
    ETH 859,59
    1.12%
    Capitalização de mercadoETH 119,63B
    VolumeETH 1,08B
    6
    ETH 202,85
    1.67%
    Capitalização de mercadoETH 109,77B
    VolumeETH 6,17B
    9
    ETH 0,214664
    0.77%
    Capitalização de mercadoETH 32,37B
    VolumeETH 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API