Anzens USDA (USDA) Valor real atual

Anzens USDA logo
USDAAnzens USDA
GBP 0,73649+ 0.34%
Capitalização de mercado
GBP 7,43M
0.52%
Volume (24)
GBP 146 751
20.81%
Fornecimento em circulação
10 081 677 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

Anzens USDA Preço hoje

Anzens USDA Preço
GBP 0,73649

Alteração de preço

GBP 0,00248784
0.34%
24h Baixo / 24h Alto
GBP 0,728239 / GBP 0,750745

Volume

GBP 146 751
20.81%
Volume / Limite de mercado
0,019760357
Dominio de mercado
0,00025136213%
Posição de mercado
#1753

Fornecimento de Anzens USDA

Fornecimento em circulação
10 081 677 USDA
Fornecimento total
10 081 677 USDA
Fornecimento máximo
0 USDA

Anzens USDA Capitalização de mercado

Capitalização de mercado
GBP 7 426 536
0.52%

Totalmente diluído
Limite de mercado

GBP 7 426 536
0.22%

Anzens USDA Preço Ontem

Baixa / Alta de ontem
GBP 0,73767885 / GBP 0,73885513
Abertura / Fecho de Ontem
GBP 0,73767885 / GBP 0,73885513
A mudança de ontem
0.24%
Volume de ontem
GBP 107 938

Histórico do preço do Anzens USDA

7 dias Baixa / 7 dias Alta
GBP 0,97846133 / GBP 1,036228
30 dias Baixa / 30 dias Alta
GBP 0,72780957 / GBP 0,76406651
90 dias Baixa / 90 dias Alta
GBP 0,72718022 / GBP 0,77086866
52 Semana Baixa / 52 Semana Alta
GBP 0,72718022 / GBP 0,77086866
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
GBP 0,775146
4.07%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
GBP 0,710941
4.59%

Data provided by Coingecko API

USDA para GBP

Anzens USDA
Anzens USDAUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzens USDA para British Pound Gráfico de Preço (USDA para GBP)

    USDAGBP de TradingView

    Anzens USDA Trocas

    Instant crypto to crypto exchange coming soon!

    Anzens USDA Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,73504
    GBP 0
    GBP 0,745657
    GBP 0,727934
    27/08/2025
    GBP 0,75237
    GBP 0,73504
    GBP 0,770869
    GBP 0,72781
    26/08/2025
    GBP 0,734953
    GBP 0,75237
    GBP 0,745925
    GBP 0,730692
    25/08/2025
    GBP 0,743128
    GBP 0,734953
    GBP 0,746173
    GBP 0,72718
    24/08/2025
    GBP 0,740982
    GBP 0,743128
    GBP 0,756639
    GBP 0,73339
    23/08/2025
    GBP 0,743154
    GBP 0,740982
    GBP 0,75403
    GBP 0,73193
    22/08/2025
    GBP 0,741401
    GBP 0,743154
    GBP 0,756241
    GBP 0,729925

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 57 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 442
    3.36%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 50,16B
    2
    GBP 4 343,34
    2.77%
    Capitalização de mercadoGBP 525,12B
    VolumeGBP 37,86B
    3
    GBP 2,83
    5.06%
    Capitalização de mercadoGBP 168,18B
    VolumeGBP 6,94B
    5
    GBP 858,61
    1.51%
    Capitalização de mercadoGBP 119,49B
    VolumeGBP 1,52B
    6
    GBP 203,74
    3.60%
    Capitalização de mercadoGBP 110,28B
    VolumeGBP 14,03B
    9
    GBP 0,212105
    4.46%
    Capitalização de mercadoGBP 32B
    VolumeGBP 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1733
    GBP 0,02678245
    4.58%
    Capitalização de mercadoGBP 7,64M
    VolumeGBP 853 024
    1734
    GBP 0,00000008
    14.94%
    Capitalização de mercadoGBP 7,64M
    VolumeGBP 215 528
    1727
    GBP 0,00029613
    87.78%
    Capitalização de mercadoGBP 7,64M
    VolumeGBP 33 090
    1736
    GBP 3 395,13
    0%
    Capitalização de mercadoGBP 7,62M
    VolumeGBP 110
    1737
    GBP 0,00759781
    10.53%
    Capitalização de mercadoGBP 7,61M
    VolumeGBP 641 626

    Data provided by Coingecko API