Apollo Diversified Credit Securitize Fund (ACRED) Valor real atual

Apollo Diversified Credit Securitize Fund logo
ACREDApollo Diversified Credit Securitize Fund
BRL 5 724,71+ 0.08%
Capitalização de mercado
BRL 603,04M
0.02%
Volume (24)
BRL 0
0%
Fornecimento em circulação
105 340 ACRED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACRED

Apollo Diversified Credit Securitize Fund Preço hoje

Apollo Diversified Credit Securitize Fund Preço
BRL 5 724,71

Alteração de preço

BRL 4,39
0.08%
24h Baixo / 24h Alto
BRL 5 714,45 / BRL 5 728,37
Volume / Limite de mercado
0
Dominio de mercado
0,002786174%
Posição de mercado
#472

Fornecimento de Apollo Diversified Credit Securitize Fund

Fornecimento em circulação
105 340,314 ACRED
Fornecimento total
105 340,314 ACRED
Fornecimento máximo
0 ACRED

Apollo Diversified Credit Securitize Fund Capitalização de mercado

Capitalização de mercado
BRL 603 043 070
0.02%

Totalmente diluído
Limite de mercado

BRL 603 043 070
0.02%

Apollo Diversified Credit Securitize Fund Preço Ontem

Baixa / Alta de ontem
BRL 5 724,6005 / BRL 5 727,4265
Abertura / Fecho de Ontem
BRL 5 724,6005 / BRL 5 727,4265
A mudança de ontem
0.02%

Histórico do preço do Apollo Diversified Credit Securitize Fund

7 dias Baixa / 7 dias Alta
BRL 1 047,3998 / BRL 1 054,5028
30 dias Baixa / 30 dias Alta
BRL 5 691,1598 / BRL 5 727,4265
90 dias Baixa / 90 dias Alta
BRL 5 684,632 / BRL 5 727,4265
52 Semana Baixa / 52 Semana Alta
BRL 5 665,2874 / BRL 5 727,4265
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 6 166,28
7.16%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 5 587,11
2.46%

Data provided by Coingecko API

ACRED para BRL

Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize FundACRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRED Safely with 3Commas

Use a proven backtested strategy for ACRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apollo Diversified Credit Securitize Fund para Brazilian Real Gráfico de Preço (ACRED para BRL)

    ACREDBRL de TradingView

    Apollo Diversified Credit Securitize Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Apollo Diversified Credit Securitize Fund Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5 702,351659
    BRL 0
    BRL 5 727,426473
    BRL 5 701,182414
    28/08/2025
    BRL 5 708,849131
    BRL 5 702,351659
    BRL 5 724,869021
    BRL 5 691,159782
    27/08/2025
    BRL 5 701,237099
    BRL 5 708,849131
    BRL 5 721,374691
    BRL 5 689,098982
    26/08/2025
    BRL 5 687,111566
    BRL 5 701,237099
    BRL 5 722,115453
    BRL 5 684,631995
    25/08/2025
    BRL 5 679,463651
    BRL 5 687,111566
    BRL 5 707,306533
    BRL 5 665,287445
    24/08/2025
    BRL 5 681,033157
    BRL 5 679,463651
    BRL 5 686,305753
    BRL 5 680,508214
    23/08/2025
    BRL 5 684,796443
    BRL 5 681,033157
    BRL 5 685,058436
    BRL 5 678,953701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 57 segundoss

    Explore Our Other Products for ACRED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 687
    0.19%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 34,08B
    2
    BRL 4 357,52
    0.42%
    Capitalização de mercadoBRL 525,44B
    VolumeBRL 22,39B
    4
    BRL 2,81
    0.67%
    Capitalização de mercadoBRL 167,05B
    VolumeBRL 4,74B
    5
    BRL 857,21
    0.09%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 868,26M
    6
    BRL 200,37
    1.46%
    Capitalização de mercadoBRL 108,52B
    VolumeBRL 7,15B
    9
    BRL 0,21
    1.36%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    469
    BRL 588 394
    0.95%
    Capitalização de mercadoBRL 603,63M
    VolumeBRL 219 626
    470
    BRL 3,7
    1.58%
    Capitalização de mercadoBRL 603,12M
    VolumeBRL 52,25M
    Capitalização de mercadoBRL 603,04M
    VolumeBRL 0
    473
    BRL 5,43
    0.01%
    Capitalização de mercadoBRL 596,82M
    VolumeBRL 1,6M
    474
    BRL 6,49
    0.11%
    Capitalização de mercadoBRL 594,77M
    VolumeBRL 23,62M

    Data provided by Coingecko API