Apple (Ondo Tokenized Stock) (AAPLON) Valor real atual

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
BTC 0,002082 -1.16%
Capitalização de mercado
BTC 18
22.83%
Volume (24)
BTC 11
1.62%
Fornecimento em circulação
8 489 AAPLON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAPLON

Apple (Ondo Tokenized Stock) Preço hoje

Apple (Ondo Tokenized Stock) Preço
BTC 0,00208206

Alteração de preço

BTC -0,00002435876
1.16%
24h Baixo / 24h Alto
BTC 0,00207601 / BTC 0,00215016

Volume

BTC 10,647021
1.62%
Volume / Limite de mercado
0,60259453
Dominio de mercado
0,000050089041%
Posição de mercado
#3328

Fornecimento de Apple (Ondo Tokenized Stock)

Fornecimento em circulação
8 488,754 AAPLON
Fornecimento total
8 488,754 AAPLON
Fornecimento máximo
0 AAPLON

Apple (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BTC 17,668632
22.83%

Totalmente diluído
Limite de mercado

BTC 17,668632
0.79%

Apple (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BTC 0,0020961849 / BTC 0,0020997391
Abertura / Fecho de Ontem
BTC 0,0020961849 / BTC 0,0020997391
A mudança de ontem
0.76%
Volume de ontem
BTC 9,7972394

Histórico do preço do Apple (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BTC 233,76341 / BTC 246,69314
30 dias Baixa / 30 dias Alta
BTC 0,0020961849 / BTC 0,0021426133
90 dias Baixa / 90 dias Alta
BTC 0,0020961849 / BTC 0,0022290486
52 Semana Baixa / 52 Semana Alta
BTC 0,0020961849 / BTC 0,0022290486
Máxima de todos os temposGwen. 7, 2025 (3 dias atrás)
BTC 0,00222935
6.64%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
BTC 0,00205027
1.52%

Data provided by Coingecko API

AAPLON para BTC

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAPLON Safely with 3Commas

Use a proven backtested strategy for AAPLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apple (Ondo Tokenized Stock) para Bitcoin Gráfico de Preço (AAPLON para BTC)

    AAPLONBTC de TradingView

    Apple (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Apple (Ondo Tokenized Stock) Dados Históricos de Preços (BTC)

    Data
    09/09/2025
    BTC 0,002127
    BTC 0
    BTC 0,002143
    BTC 0,002096
    08/09/2025
    BTC 0,002204
    BTC 0,002127
    BTC 0,002204
    BTC 0,002108
    07/09/2025
    BTC 0,002196
    BTC 0,002204
    BTC 0,002229
    BTC 0,002186
    06/09/2025
    BTC 0,002167
    BTC 0,002196
    BTC 0,002225
    BTC 0,002161
    05/09/2025
    BTC 0,002169
    BTC 0,002167
    BTC 0,002169
    BTC 0,00212
    04/09/2025
    BTC 0,002131
    BTC 0,002169
    BTC 0,002182
    BTC 0,002125
    03/09/2025
    BTC 0,002125
    BTC 0,002131
    BTC 0,002143
    BTC 0,002102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 23 segundoss

    Explore Our Other Products for AAPLON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 274
    0.45%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 44,74B
    2
    BTC 4 329,77
    0.52%
    Capitalização de mercadoBTC 522,57B
    VolumeBTC 25,97B
    3
    BTC 2,97
    1.42%
    Capitalização de mercadoBTC 176,78B
    VolumeBTC 4,57B
    5
    BTC 884,08
    0.17%
    Capitalização de mercadoBTC 123,07B
    VolumeBTC 1,06B
    6
    BTC 220,18
    1.13%
    Capitalização de mercadoBTC 119,38B
    VolumeBTC 9,15B
    9
    BTC 0,240517
    0.40%
    Capitalização de mercadoBTC 36,28B
    VolumeBTC 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3323
    BTC 0,00000009
    0%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    3327
    BTC 0,00000002
    0.39%
    Capitalização de mercadoBTC 18
    VolumeBTC 2
    3326
    BTC 0,00001783
    1.88%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    3329
    BTC 0,03854641
    0.02%
    Capitalização de mercadoBTC 17
    VolumeBTC 599
    3331
    BTC 0,00000067
    1.10%
    Capitalização de mercadoBTC 18
    VolumeBTC 0

    Data provided by Coingecko API