ynBNB MAX (YNBNBX) Valor real atual

ynBNB MAX logo
YNBNBXynBNB MAX
RUB 71 684+ 0.40%
Capitalização de mercado
RUB 2,18B
1.21%
Volume (24)
RUB 227
0.46%
Fornecimento em circulação
30 430 YNBNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YNBNBX

ynBNB MAX Preço hoje

ynBNB MAX Preço
RUB 71 684

Alteração de preço

RUB 286,42
0.40%
24h Baixo / 24h Alto
RUB 69 714 / RUB 71 956

Volume

RUB 227,18
0.46%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00068140828%
Posição de mercado
#1118

Fornecimento de ynBNB MAX

Fornecimento em circulação
30 430,242 YNBNBX
Fornecimento total
30 430,242 YNBNBX
Fornecimento máximo
0 YNBNBX

ynBNB MAX Capitalização de mercado

Capitalização de mercado
RUB 2 181 360 100
1.21%

Totalmente diluído
Limite de mercado

RUB 2 181 360 100
1.57%

ynBNB MAX Preço Ontem

Baixa / Alta de ontem
RUB 70 410,442 / RUB 70 735,92
Abertura / Fecho de Ontem
RUB 70 410,442 / RUB 70 735,92
A mudança de ontem
1.57%
Volume de ontem
RUB 223,14376

Histórico do preço do ynBNB MAX

7 dias Baixa / 7 dias Alta
RUB 872,19883 / RUB 907,51795
30 dias Baixa / 30 dias Alta
RUB 70 175,571 / RUB 71 692,478
90 dias Baixa / 90 dias Alta
RUB 70 410,442 / RUB 71 692,478
52 Semana Baixa / 52 Semana Alta
RUB 70 171,373 / RUB 73 054,879
Máxima de todos os temposEost 23, 2025 (9 dias atrás)
RUB 74 905
4.30%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
RUB 44 684
60.42%

Data provided by Coingecko API

YNBNBX para RUB

ynBNB MAX
ynBNB MAXYNBNBX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNBNBX Safely with 3Commas

Use a proven backtested strategy for YNBNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ynBNB MAX para Russian Ruble Gráfico de Preço (YNBNBX para RUB)

    YNBNBXRUB de TradingView

    ynBNB MAX Trocas

    Instant crypto to crypto exchange coming soon!

    ynBNB MAX Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 71 347,57084
    RUB 0
    RUB 71 692,477737
    RUB 70 410,441617
    30/08/2025
    RUB 70 228,530528
    RUB 71 347,57084
    RUB 70 712,634057
    RUB 70 175,571491
    28/08/2025
    RUB 72 947,873892
    RUB 0
    RUB 73 054,878933
    RUB 71 936,14179
    27/08/2025
    RUB 71 296,018643
    RUB 72 947,873892
    RUB 72 044,690112
    RUB 70 794,412427
    26/08/2025
    RUB 70 694,066227
    RUB 71 296,018643
    RUB 71 803,175379
    RUB 70 171,372585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 39 segundoss

    Explore Our Other Products for YNBNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 669
    0.86%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 28,61B
    2
    RUB 4 389,47
    1.44%
    Capitalização de mercadoRUB 527,84B
    VolumeRUB 23,81B
    4
    RUB 2,71
    4.34%
    Capitalização de mercadoRUB 161,01B
    VolumeRUB 4,69B
    5
    RUB 851,75
    0.90%
    Capitalização de mercadoRUB 118,27B
    VolumeRUB 932,28M
    6
    RUB 197,72
    3.28%
    Capitalização de mercadoRUB 106,76B
    VolumeRUB 5,87B
    10
    RUB 0,209202
    4.21%
    Capitalização de mercadoRUB 31,44B
    VolumeRUB 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1115
    RUB 1,46
    4.10%
    Capitalização de mercadoRUB 2,19B
    VolumeRUB 32,8M
    1117
    RUB 15,85
    0.88%
    Capitalização de mercadoRUB 2,19B
    VolumeRUB 4,04M
    1116
    RUB 8 545 472
    1.38%
    Capitalização de mercadoRUB 2,19B
    VolumeRUB 8,2M
    Capitalização de mercadoRUB 2,18B
    VolumeRUB 105 687
    1120
    RUB 14,34
    2.71%
    Capitalização de mercadoRUB 2,17B
    VolumeRUB 3,78M

    Data provided by Coingecko API