Apraemio (APRA) Valor real atual

Apraemio logo
APRAApraemio
JPY 29,93+ 12.88%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 13 711 775
2.27%
Fornecimento em circulação
0 APRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APRA

Apraemio Preço hoje

Apraemio Preço
JPY 29,93

Alteração de preço

JPY 3,42
12.88%
24h Baixo / 24h Alto
JPY 26,32 / JPY 30,97

Volume

JPY 13 711 775
2.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Apraemio

Fornecimento em circulação
0 APRA
Fornecimento total
1 000 000 000 APRA
Fornecimento máximo
1 000 000 000 APRA

Apraemio Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 29 933 782 000
3.09%

Apraemio Preço Ontem

Baixa / Alta de ontem
JPY 30,864556 / JPY 30,912914
Abertura / Fecho de Ontem
JPY 30,864556 / JPY 30,912914
A mudança de ontem
3.10%
Volume de ontem
JPY 14 800 699

Histórico do preço do Apraemio

7 dias Baixa / 7 dias Alta
JPY 0,17063153 / JPY 0,21052967
30 dias Baixa / 30 dias Alta
JPY 26,211428 / JPY 30,912914
90 dias Baixa / 90 dias Alta
JPY 25,680456 / JPY 30,912914
52 Semana Baixa / 52 Semana Alta
JPY 25,164848 / JPY 30,912914
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 44,59
32.86%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 14,52
106.10%

Data provided by Coingecko API

APRA para JPY

Apraemio
ApraemioAPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRA Safely with 3Commas

Use a proven backtested strategy for APRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apraemio para Japanese yen Gráfico de Preço (APRA para JPY)

    APRAJPY de TradingView

    Apraemio Trocas

    Instant crypto to crypto exchange coming soon!

    Apraemio Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 26,241801
    JPY 0
    JPY 30,912914
    JPY 26,241801
    23/08/2025
    JPY 26,542317
    JPY 26,241801
    JPY 26,542317
    JPY 26,09398
    22/08/2025
    JPY 25,874752
    JPY 26,542317
    JPY 26,574441
    JPY 25,874752
    21/08/2025
    JPY 25,760533
    JPY 25,874752
    JPY 25,968692
    JPY 25,673669
    20/08/2025
    JPY 25,376777
    JPY 25,760533
    JPY 25,793962
    JPY 25,191411
    19/08/2025
    JPY 25,531359
    JPY 25,376777
    JPY 25,668341
    JPY 25,286433
    18/08/2025
    JPY 25,774741
    JPY 25,531359
    JPY 25,774741
    JPY 25,164848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 32 segundoss

    Explore Our Other Products for APRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 024
    3.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,51B
    2
    JPY 4 550,71
    4.06%
    Capitalização de mercadoJPY 549,29B
    VolumeJPY 50,58B
    3
    JPY 2,93
    2.58%
    Capitalização de mercadoJPY 174,4B
    VolumeJPY 6,75B
    5
    JPY 852,19
    1.23%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 2,08B
    6
    JPY 195,75
    4.54%
    Capitalização de mercadoJPY 105,74B
    VolumeJPY 12,87B
    10
    JPY 0,218215
    5.15%
    Capitalização de mercadoJPY 32,86B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API