Apraemio (APRA) Valor real atual

Apraemio logo
APRAApraemio
GBP 0,150292 -0.56%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 55 374
0.47%
Fornecimento em circulação
0 APRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APRA

Apraemio Preço hoje

Apraemio Preço
GBP 0,150292

Alteração de preço

GBP -0,00084529146
0.56%
24h Baixo / 24h Alto
GBP 0,150106 / GBP 0,151764

Volume

GBP 55 374
0.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Apraemio

Fornecimento em circulação
0 APRA
Fornecimento total
1 000 000 000 APRA
Fornecimento máximo
1 000 000 000 APRA

Apraemio Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 150 292 450
0.52%

Apraemio Preço Ontem

Baixa / Alta de ontem
GBP 0,15102473 / GBP 0,1511267
Abertura / Fecho de Ontem
GBP 0,1511267 / GBP 0,15102473
A mudança de ontem
0.52%
Volume de ontem
GBP 49 634,116

Histórico do preço do Apraemio

7 dias Baixa / 7 dias Alta
GBP 0,17281126 / GBP 0,21052967
30 dias Baixa / 30 dias Alta
GBP 0,14119843 / GBP 0,15124269
90 dias Baixa / 90 dias Alta
GBP 0,13129212 / GBP 0,15574585
52 Semana Baixa / 52 Semana Alta
GBP 0,12674914 / GBP 0,15574585
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
GBP 0,229725
34.58%
Baixa de todos os temposEbr. 15, 2025 (4 meses atrás)
GBP 0,077123
94.87%

Data provided by Coingecko API

APRA para GBP

Apraemio
ApraemioAPRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRA Safely with 3Commas

Use a proven backtested strategy for APRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apraemio para British Pound Gráfico de Preço (APRA para GBP)

    APRAGBP de TradingView

    Apraemio Trocas

    Instant crypto to crypto exchange coming soon!

    Apraemio Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,147457
    GBP 0
    GBP 0,151127
    GBP 0,141198
    25/08/2025
    GBP 0,155439
    GBP 0,147457
    GBP 0,155439
    GBP 0,148072
    24/08/2025
    GBP 0,132046
    GBP 0,155439
    GBP 0,155746
    GBP 0,132046
    23/08/2025
    GBP 0,133528
    GBP 0,132046
    GBP 0,13353
    GBP 0,131292
    22/08/2025
    GBP 0,129969
    GBP 0,133528
    GBP 0,133689
    GBP 0,129829
    21/08/2025
    GBP 0,129823
    GBP 0,129969
    GBP 0,130958
    GBP 0,129121
    20/08/2025
    GBP 0,12737
    GBP 0,129823
    GBP 0,130099
    GBP 0,126749

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 32 minutoss e 15 segundoss

    Explore Our Other Products for APRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 522
    2.15%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,16B
    2
    GBP 4 632,32
    2.17%
    Capitalização de mercadoGBP 559,01B
    VolumeGBP 34,32B
    3
    GBP 3,03
    2.28%
    Capitalização de mercadoGBP 180,45B
    VolumeGBP 6,24B
    5
    GBP 866,14
    1.52%
    Capitalização de mercadoGBP 120,59B
    VolumeGBP 1,17B
    6
    GBP 210,68
    8.67%
    Capitalização de mercadoGBP 113,56B
    VolumeGBP 10,39B
    9
    GBP 0,222837
    3.07%
    Capitalização de mercadoGBP 33,59B
    VolumeGBP 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 81 744
    0.65%
    Capitalização de mercadoGBP 1,63T
    VolumeGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    Capitalização de mercadoGBP 397,73B
    VolumeGBP 33,24B
    3
    GBP 2,16
    0.69%
    Capitalização de mercadoGBP 128,32B
    VolumeGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Capitalização de mercadoGBP 124,04B
    VolumeGBP 82,61B
    5
    GBP 625,76
    0.93%
    Capitalização de mercadoGBP 87,14B
    VolumeGBP 1,53B

    Data provided by Coingecko API