Aquarius (AQUARIUS) Valor real atual

Aquarius logo
AQUARIUSAquarius
RUB 0,058364+ 11.60%
Capitalização de mercado
RUB 58,06M
11.03%
Volume (24)
RUB 308 368
1.12%
Fornecimento em circulação
999 994 960 AQUARIUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQUARIUS

Aquarius Preço hoje

Aquarius Preço
RUB 0,058364

Alteração de preço

RUB 0,00606463
11.60%
24h Baixo / 24h Alto
RUB 0,052213 / RUB 0,059164

Volume

RUB 308 368
1.12%
Volume / Limite de mercado
0,0053113882
Dominio de mercado
0,000018289242%
Posição de mercado
#4651

Fornecimento de Aquarius

Fornecimento em circulação
999 994 963,268 AQUARIUS
Fornecimento total
999 994 963,268 AQUARIUS
Fornecimento máximo
999 999 999 AQUARIUS

Aquarius Capitalização de mercado

Capitalização de mercado
RUB 58 057 892
11.03%

Totalmente diluído
Limite de mercado

RUB 58 057 892
3.13%

Aquarius Preço Ontem

Baixa / Alta de ontem
RUB 0,055978869 / RUB 0,056608284
Abertura / Fecho de Ontem
RUB 0,056608284 / RUB 0,055978869
A mudança de ontem
3.68%
Volume de ontem
RUB 156 058,65

Histórico do preço do Aquarius

7 dias Baixa / 7 dias Alta
RUB 0,00063559773 / RUB 0,00082056559
30 dias Baixa / 30 dias Alta
RUB 0,05159807 / RUB 0,056608284
90 dias Baixa / 90 dias Alta
RUB 0,05159807 / RUB 0,058372087
52 Semana Baixa / 52 Semana Alta
RUB 0,05159807 / RUB 0,074691233
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
RUB 0,835216
93.05%
Baixa de todos os temposMae 6, 2025 (4 meses atrás)
RUB 0,01748675
232.01%

Data provided by Coingecko API

AQUARIUS para RUB

Aquarius
AquariusAQUARIUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUARIUS Safely with 3Commas

Use a proven backtested strategy for AQUARIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aquarius para Russian Ruble Gráfico de Preço (AQUARIUS para RUB)

    AQUARIUSRUB de TradingView

    Aquarius Trocas

    Instant crypto to crypto exchange coming soon!

    Aquarius Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,051769
    RUB 0
    RUB 0,056608
    RUB 0,051598
    06/09/2025
    RUB 0,053026
    RUB 0,051769
    RUB 0,053384
    RUB 0,052185
    05/09/2025
    RUB 0,05635
    RUB 0,053026
    RUB 0,05635
    RUB 0,052343
    04/09/2025
    RUB 0,058096
    RUB 0,05635
    RUB 0,058372
    RUB 0,056202
    03/09/2025
    RUB 0,061344
    RUB 0,058096
    RUB 0,061802
    RUB 0,055255
    02/09/2025
    RUB 0,058071
    RUB 0,061344
    RUB 0,060946
    RUB 0,058071
    01/09/2025
    RUB 0,074691
    RUB 0,058071
    RUB 0,074691
    RUB 0,057792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 6 minutoss e 39 segundoss

    Explore Our Other Products for AQUARIUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 180
    0.89%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 30,83B
    2
    RUB 4 333,06
    0.75%
    Capitalização de mercadoRUB 523,05B
    VolumeRUB 21,82B
    3
    RUB 2,99
    5.11%
    Capitalização de mercadoRUB 178,06B
    VolumeRUB 6,59B
    5
    RUB 880,04
    0.89%
    Capitalização de mercadoRUB 122,46B
    VolumeRUB 1,13B
    6
    RUB 214,08
    5.31%
    Capitalização de mercadoRUB 116,04B
    VolumeRUB 8,63B
    9
    RUB 0,237514
    8.38%
    Capitalização de mercadoRUB 35,8B
    VolumeRUB 3,34B

    Data provided by Coingecko API

    Mais criptomoedas

    4648
    RUB 47,29
    2.60%
    Capitalização de mercadoRUB 58,3M
    VolumeRUB 25,9M
    4650
    RUB 0,559748
    1.42%
    Capitalização de mercadoRUB 58,35M
    VolumeRUB 3 945
    4649
    RUB 0,00910728
    3.21%
    Capitalização de mercadoRUB 58,28M
    VolumeRUB 19 137
    4653
    RUB 0,058119
    3.85%
    Capitalização de mercadoRUB 58,04M
    VolumeRUB 406 461
    4654
    RUB 0,313573
    10.57%
    Capitalização de mercadoRUB 57,98M
    VolumeRUB 1,09M

    Data provided by Coingecko API