Aquarius (AQUARIUS) Canlı Fiyat

Aquarius logo
AQUARIUSAquarius
RUB 0,06935 -24.25%
Piyasa değeri
RUB 69,73M
23.84%
Hacim (24s)
RUB 482.993
0.69%
Dolaşımdaki miktar
999.994.990 AQUARIUS
Yayın tarihi
-

Data provided by Coingecko API

AQUARIUS Fiyat İstatistikleri

Fiyat / Aquarius Fiyatı Bugün

Aquarius Fiyatı
RUB 0,06935

Fiyat Değişimi

RUB -0,022199737
24.25%
24s Düşük / 24s Yüksek
RUB 0,068368 / RUB 0,09335

Alım Satım Hacmi

RUB 482.993
0.69%
Hacim / Piyasa Değeri
0,006926973
Piyasa hakimiyeti
0,000021986755%
Piyasa sıralaması
#4295

Aquarius Arzı

Daloşımdaki Arz
999.994.994,268 AQUARIUS
Toplam Arz
999.994.994,268 AQUARIUS
Maks Arz
999.999.999 AQUARIUS

Aquarius piyasa değeri

Piyasa Değeri
RUB 69.726.416
23.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 69.726.416
0.12%

Dünkü Aquarius Fiyatı

Dünkü Düşük / Yüksek
RUB 0,069395524 / RUB 0,069895831
Dünkü Açılış / Kapanış
RUB 0,069895831 / RUB 0,069395524
Dünkü Değişim
0.42%
Dünkü Hacim
RUB 550.754,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00085645362 / RUB 0,0013243474
30g Düşük/30g Yüksek
RUB 0,069233269 / RUB 0,092586911
90g Düşük/90g Yüksek
RUB 0,069233269 / RUB 0,092586911
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,069233269 / RUB 0,10581675
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
RUB 0,835216
91.65%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
RUB 0,01748675
298.73%

Data provided by Coingecko API

AQUARIUS'den RUB'ye Dönüştürücü

Aquarius
AquariusAQUARIUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUARIUS Safely with 3Commas

Use a proven backtested strategy for AQUARIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aquarius Fiyat Tablosu (AQUARIUS'den RUB'ye)

    AQUARIUSRUB TradingView tarafından

    Aquarius Borsaları

    Instant crypto to crypto exchange coming soon!

    Aquarius Geçmiş Fiyat Verileri (RUB)

    Tarih
    21.08.2025
    RUB 0,087536
    RUB 0
    RUB 0,092587
    RUB 0,069233
    20.08.2025
    RUB 0,077854
    RUB 0,087536
    RUB 0,087555
    RUB 0,077854
    19.08.2025
    RUB 0,08452
    RUB 0,077854
    RUB 0,085107
    RUB 0,077662
    18.08.2025
    RUB 0,086975
    RUB 0,08452
    RUB 0,086975
    RUB 0,082754
    17.08.2025
    RUB 0,088179
    RUB 0,086975
    RUB 0,088179
    RUB 0,083469
    16.08.2025
    RUB 0,087401
    RUB 0,088179
    RUB 0,088741
    RUB 0,087128
    15.08.2025
    RUB 0,104697
    RUB 0,087401
    RUB 0,105817
    RUB 0,086137

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 0 saniye

    Explore Our Other Products for AQUARIUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.981
    0.75%
    Piyasa değeriRUB 2,25T
    HacimRUB 31,91B
    2
    RUB 4.284,14
    0.43%
    Piyasa değeriRUB 517,09B
    HacimRUB 26,78B
    3
    RUB 2,86
    2.18%
    Piyasa değeriRUB 170,03B
    HacimRUB 4,6B
    5
    RUB 850,33
    1.22%
    Piyasa değeriRUB 118,42B
    HacimRUB 1,59B
    6
    RUB 183,19
    2.21%
    Piyasa değeriRUB 98,97B
    HacimRUB 4,53B
    10
    RUB 0,217728
    2.54%
    Piyasa değeriRUB 32,78B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4294
    RUB 0,00695888
    3.31%
    Piyasa değeriRUB 69,79M
    HacimRUB 630.447
    4291
    RUB 0,406623
    2.75%
    Piyasa değeriRUB 69,78M
    HacimRUB 687.107
    4292
    Piyasa değeriRUB 69,77M
    HacimRUB 1,99M
    4301
    RUB 0,00110167
    6.36%
    Piyasa değeriRUB 69,69M
    HacimRUB 28.731
    4296
    RUB 0,586448
    16.40%
    Piyasa değeriRUB 69,63M
    HacimRUB 2,03M

    Data provided by Coingecko API