Aragon Protocol (ARG) Valor real atual

Aragon Protocol logo
ARGAragon Protocol
INR 8,42 -2.94%
Capitalização de mercado
INR 8,08M
2.94%
Volume (24)
INR 15 886
0.20%
Fornecimento em circulação
960 000 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Aragon Protocol Preço hoje

Aragon Protocol Preço
INR 8,42

Alteração de preço

INR -0,25491226
2.94%
24h Baixo / 24h Alto
INR 8,28 / INR 8,69

Volume

INR 15 885,86
0.20%
Volume / Limite de mercado
0,0019648593
Dominio de mercado
0,0000023777686%
Posição de mercado
#7555

Fornecimento de Aragon Protocol

Fornecimento em circulação
960 000 ARG
Fornecimento total
960 000 ARG
Fornecimento máximo
1 000 000 ARG

Aragon Protocol Capitalização de mercado

Capitalização de mercado
INR 8 084 986
2.94%

Totalmente diluído
Limite de mercado

INR 8 084 986

Aragon Protocol Preço Ontem

Baixa / Alta de ontem
INR 8,4131679 / INR 8,430333
Abertura / Fecho de Ontem
INR 8,4131679 / INR 8,430333
A mudança de ontem
0.02%
Volume de ontem
INR 214 680,96

Histórico do preço do Aragon Protocol

7 dias Baixa / 7 dias Alta
INR 0,077082528 / INR 0,19719106
30 dias Baixa / 30 dias Alta
INR 8,2920905 / INR 10,250062
90 dias Baixa / 90 dias Alta
INR 6,7657009 / INR 17,220745
52 Semana Baixa / 52 Semana Alta
INR 6,7322572 / INR 17,220745
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
INR 353,06
97.62%
Baixa de todos os temposEost 18, 2025 (9 dias atrás)
INR 6,12
37.15%

Data provided by Coingecko API

ARG para INR

Aragon Protocol
Aragon ProtocolARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aragon Protocol para Indian Rupee Gráfico de Preço (ARG para INR)

    ARGINR de TradingView

    Aragon Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Aragon Protocol Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 8,626033
    INR 0
    INR 9,859058
    INR 8,292091
    25/08/2025
    INR 10,250062
    INR 8,626033
    INR 11,119688
    INR 9,725708
    24/08/2025
    INR 11,161395
    INR 10,250062
    INR 13,795048
    INR 9,375991
    23/08/2025
    INR 15,794867
    INR 11,161395
    INR 17,220745
    INR 6,765701
    22/08/2025
    INR 6,732257
    INR 15,794867
    INR 7,034612
    INR 6,732257

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 32 minutoss e 43 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 931
    1.45%
    Capitalização de mercadoINR 2,23T
    VolumeINR 37,96B
    2
    INR 4 637,42
    1.91%
    Capitalização de mercadoINR 559,77B
    VolumeINR 37,18B
    3
    INR 3,01
    2.50%
    Capitalização de mercadoINR 179,05B
    VolumeINR 6,22B
    5
    INR 864,49
    1.61%
    Capitalização de mercadoINR 120,41B
    VolumeINR 1,2B
    6
    INR 208,38
    8.69%
    Capitalização de mercadoINR 112,77B
    VolumeINR 9,72B
    9
    INR 0,221549
    3.60%
    Capitalização de mercadoINR 33,38B
    VolumeINR 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    7554
    INR 0,00810438
    20.15%
    Capitalização de mercadoINR 8,1M
    VolumeINR 1,18M
    7556
    INR 0,00000807
    0%
    Capitalização de mercadoINR 8,07M
    VolumeINR 13 241
    7557
    INR 0,00823439
    0.13%
    Capitalização de mercadoINR 8,09M
    VolumeINR 177 120
    7558
    INR 0,03130871
    19.37%
    Capitalização de mercadoINR 8,08M
    VolumeINR 1,62M
    7559
    INR 91,42
    1.15%
    Capitalização de mercadoINR 8,08M
    VolumeINR 20 208

    Data provided by Coingecko API