Arcade (ARC) Valor real atual

Arcade logo
ARCArcade
0,002823+ 17.05%
Capitalização de mercado
€268 322
17.09%
Volume (24)
20 312
0.45%
Fornecimento em circulação
95 035 698 ARC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARC

Arcade Preço hoje

Arcade Preço
€0,00282338

Alteração de preço

€0,00041136
17.05%
24h Baixo / 24h Alto
€0,00240893 / €0,00477434

Volume

€20 312
0.45%
Volume / Limite de mercado
0,075700092
Dominio de mercado
0,0000079654946%
Posição de mercado
#5887

Fornecimento de Arcade

Fornecimento em circulação
95 035 698,399 ARC
Fornecimento total
800 000 000 ARC
Fornecimento máximo
800 000 000 ARC

Arcade Capitalização de mercado

Capitalização de mercado
€268 322
17.09%

Totalmente diluído
Limite de mercado

€2 258 703
0.61%

Arcade Preço Ontem

Baixa / Alta de ontem
€0,002806081 / €0,0028062739
Abertura / Fecho de Ontem
€0,002806081 / €0,0028062739
A mudança de ontem
0.61%
Volume de ontem
€19 250,024

Histórico do preço do Arcade

7 dias Baixa / 7 dias Alta
€0,0015700646 / €0,005573293
30 dias Baixa / 30 dias Alta
€0,0022188602 / €0,004764363
90 dias Baixa / 90 dias Alta
€0,0020952598 / €0,004764363
52 Semana Baixa / 52 Semana Alta
€0,0013400454 / €0,004764363
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
€0,179385
98.43%
Baixa de todos os temposEost 22, 2025 (19 dias atrás)
€0,00078507
259.65%

Data provided by Coingecko API

ARC para EUR

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arcade para Euro Gráfico de Preço (ARC para EUR)

    ARCEUR de TradingView

    Arcade Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,02
    ARC/EUR
    €0,00197
    €569
    Recently

    Arcade Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,002579
    €0
    €0,004764
    €0,002293
    09/09/2025
    €0,002404
    €0,002579
    €0,002645
    €0,002215
    08/09/2025
    €0,00213
    €0,002404
    €0,00382
    €0,00213
    07/09/2025
    €0,002196
    €0,00213
    €0,002399
    €0,002095
    06/09/2025
    €0,002569
    €0,002196
    €0,002569
    €0,00134
    05/09/2025
    €0,002762
    €0,002569
    €0,002827
    €0,002548
    04/09/2025
    €0,002919
    €0,002762
    €0,003249
    €0,002562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 37 minutoss e 33 segundoss

    Explore Our Other Products for ARC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 068
    1.93%
    Capitalização de mercado€2,27T
    Volume€52,63B
    2
    4 441,46
    2.85%
    Capitalização de mercado€535,7B
    Volume€38,06B
    3
    3
    1.30%
    Capitalização de mercado€178,56B
    Volume€4,36B
    5
    896,84
    1.37%
    Capitalização de mercado€124,84B
    Volume€1,75B
    6
    222,4
    1.00%
    Capitalização de mercado€120,57B
    Volume€9,37B
    9
    0,25
    3.60%
    Capitalização de mercado€37,55B
    Volume€3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5884
    Capitalização de mercado€268 683
    Volume€44 813
    5886
    0,00054631
    4.29%
    Capitalização de mercado€268 388
    Volume€15 019
    5885
    0,00002685
    0.02%
    Capitalização de mercado€268 314
    Volume€454
    5888
    0,00000287
    3.90%
    Capitalização de mercado€267 872
    Volume€1 084
    5890
    0,00026727
    0.38%
    Capitalização de mercado€267 675
    Volume€813

    Data provided by Coingecko API