Arcade (ARC) Valor real atual

Arcade logo
ARCArcade
0,004673+ 118.46%
Capitalização de mercado
€430 494
111.78%
Volume (24)
11 549
4.36%
Fornecimento em circulação
95 035 698 ARC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARC

Arcade Preço hoje

Arcade Preço
€0,00467273

Alteração de preço

€0,00253383
118.46%
24h Baixo / 24h Alto
€0,00213878 / €0,00477434

Volume

€11 549,13
4.36%
Volume / Limite de mercado
0,026827621
Dominio de mercado
0,000012779786%
Posição de mercado
#5156

Fornecimento de Arcade

Fornecimento em circulação
95 035 698,399 ARC
Fornecimento total
800 000 000 ARC
Fornecimento máximo
800 000 000 ARC

Arcade Capitalização de mercado

Capitalização de mercado
€430 494
111.78%

Totalmente diluído
Limite de mercado

€3 623 850
95.04%

Arcade Preço Ontem

Baixa / Alta de ontem
€0,0022877239 / €0,0023572419
Abertura / Fecho de Ontem
€0,0023572419 / €0,0022877239
A mudança de ontem
101.20%
Volume de ontem
€1 961,9486

Histórico do preço do Arcade

7 dias Baixa / 7 dias Alta
€0,0015700646 / €0,0055368487
30 dias Baixa / 30 dias Alta
€0,0022145988 / €0,0028100016
90 dias Baixa / 90 dias Alta
€0,0013400454 / €0,0038197272
52 Semana Baixa / 52 Semana Alta
€0,0013400454 / €0,0038197272
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
€0,179385
97.40%
Baixa de todos os temposEost 22, 2025 (18 dias atrás)
€0,00078507
495.20%

Data provided by Coingecko API

ARC para EUR

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arcade para Euro Gráfico de Preço (ARC para EUR)

    ARCEUR de TradingView

    Arcade Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,02
    ARC/EUR
    €0,00163
    €521
    Recently

    Arcade Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,002404
    €0
    €0,002645
    €0,002215
    08/09/2025
    €0,00213
    €0,002404
    €0,00382
    €0,00213
    07/09/2025
    €0,002196
    €0,00213
    €0,002399
    €0,002095
    06/09/2025
    €0,002569
    €0,002196
    €0,002569
    €0,00134
    05/09/2025
    €0,002762
    €0,002569
    €0,002827
    €0,002548
    04/09/2025
    €0,002919
    €0,002762
    €0,003249
    €0,002562
    03/09/2025
    €0,002678
    €0,002919
    €0,003406
    €0,002502

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 32 minutoss e 56 segundoss

    Explore Our Other Products for ARC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 519
    0.76%
    Capitalização de mercado€2,26T
    Volume€51,63B
    2
    4 373,51
    0.94%
    Capitalização de mercado€528,68B
    Volume€29,11B
    3
    3
    0.06%
    Capitalização de mercado€179,4B
    Volume€4,71B
    5
    902,58
    2.82%
    Capitalização de mercado€125,59B
    Volume€1,35B
    6
    223,59
    3.22%
    Capitalização de mercado€121,51B
    Volume€10,1B
    9
    0,24
    1.36%
    Capitalização de mercado€36,77B
    Volume€3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    5154
    0,00042714
    2.79%
    Capitalização de mercado€430 891
    Volume€70 932
    5155
    Capitalização de mercado€430 557
    Volume€100
    5157
    0,00043053
    6.93%
    Capitalização de mercado€430 498
    Volume€444 945
    5158
    0,00004752
    5.99%
    Capitalização de mercado€430 414
    Volume€1 020
    5159
    0,00042987
    0.94%
    Capitalização de mercado€429 971
    Volume€197 285

    Data provided by Coingecko API