Arcade (ARC) Valor real atual

Arcade logo
ARCArcade
JPY 0,39749 -2.73%
Capitalização de mercado
JPY 37,67M
2.70%
Volume (24)
JPY 146 687
0.33%
Fornecimento em circulação
94 782 399 ARC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARC

Arcade Preço hoje

Arcade Preço
JPY 0,39749

Alteração de preço

JPY -0,011149145
2.73%
24h Baixo / 24h Alto
JPY 0,395833 / JPY 0,426435

Volume

JPY 146 687
0.33%
Volume / Limite de mercado
0,0038939505
Dominio de mercado
0,0000064190421%
Posição de mercado
#5997

Fornecimento de Arcade

Fornecimento em circulação
94 782 399,22 ARC
Fornecimento total
800 000 000 ARC
Fornecimento máximo
800 000 000 ARC

Arcade Capitalização de mercado

Capitalização de mercado
JPY 37 670 484
2.70%

Totalmente diluído
Limite de mercado

JPY 317 953 410
3.52%

Arcade Preço Ontem

Baixa / Alta de ontem
JPY 0,41177542 / JPY 0,41212612
Abertura / Fecho de Ontem
JPY 0,41212612 / JPY 0,41177542
A mudança de ontem
3.51%
Volume de ontem
JPY 483 288,26

Histórico do preço do Arcade

7 dias Baixa / 7 dias Alta
JPY 0,001419979 / JPY 0,004020097
30 dias Baixa / 30 dias Alta
JPY 0,35289665 / JPY 0,44521432
90 dias Baixa / 90 dias Alta
JPY 0,20865456 / JPY 0,59058005
52 Semana Baixa / 52 Semana Alta
JPY 0,20865456 / JPY 0,59058005
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
JPY 29,43
98.65%
Baixa de todos os temposEost 22, 2025 (9 dias atrás)
JPY 0,135078
194.83%

Data provided by Coingecko API

ARC para JPY

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arcade para Japanese yen Gráfico de Preço (ARC para JPY)

    ARCJPY de TradingView

    Arcade Trocas

    Instant crypto to crypto exchange coming soon!

    Arcade Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,380107
    JPY 0
    JPY 0,426409
    JPY 0,352897
    30/08/2025
    JPY 0,458239
    JPY 0,380107
    JPY 0,559617
    JPY 0,372342
    29/08/2025
    JPY 0,2315
    JPY 0,458239
    JPY 0,59058
    JPY 0,210122
    28/08/2025
    JPY 0,220998
    JPY 0,2315
    JPY 0,242495
    JPY 0,208655
    27/08/2025
    JPY 0,233182
    JPY 0,220998
    JPY 0,233182
    JPY 0,221077
    26/08/2025
    JPY 0,224404
    JPY 0,233182
    JPY 0,234683
    JPY 0,218844
    25/08/2025
    JPY 0,231578
    JPY 0,224404
    JPY 0,272316
    JPY 0,220272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 34 minutoss e 39 segundoss

    Explore Our Other Products for ARC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 655
    0.19%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 36,05B
    2
    JPY 4 404,89
    1.25%
    Capitalização de mercadoJPY 531,51B
    VolumeJPY 26,28B
    4
    JPY 2,79
    1.09%
    Capitalização de mercadoJPY 165,97B
    VolumeJPY 6,37B
    5
    JPY 854,58
    0.54%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 1,31B
    6
    JPY 199,29
    1.75%
    Capitalização de mercadoJPY 107,72B
    VolumeJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5994
    JPY 0,02103053
    23.72%
    Capitalização de mercadoJPY 37,74M
    VolumeJPY 316 491
    5995
    JPY 0,102746
    2.36%
    Capitalização de mercadoJPY 37,71M
    VolumeJPY 1,89M
    5996
    JPY 140,51
    2.46%
    Capitalização de mercadoJPY 37,69M
    VolumeJPY 31 413
    5998
    JPY 0,053816
    0.53%
    Capitalização de mercadoJPY 37,65M
    VolumeJPY 54 963
    5999
    JPY 0,413738
    4.45%
    Capitalização de mercadoJPY 37,64M
    VolumeJPY 13,17M

    Data provided by Coingecko API