Arcade (ARC) Valor real atual

Arcade logo
ARCArcade
BRL 0,015067 -26.44%
Capitalização de mercado
BRL 1,39M
28.61%
Volume (24)
BRL 129 649
2.01%
Fornecimento em circulação
94 743 963 ARC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARC

Arcade Preço hoje

Arcade Preço
BRL 0,01506711

Alteração de preço

BRL -0,0054144852
26.44%
24h Baixo / 24h Alto
BRL 0,01303534 / BRL 0,02048159

Volume

BRL 129 649
2.01%
Volume / Limite de mercado
0,093586142
Dominio de mercado
0,0000064005535%
Posição de mercado
#6026

Fornecimento de Arcade

Fornecimento em circulação
94 743 962,735 ARC
Fornecimento total
800 000 000 ARC
Fornecimento máximo
800 000 000 ARC

Arcade Capitalização de mercado

Capitalização de mercado
BRL 1 385 344
28.61%

Totalmente diluído
Limite de mercado

BRL 11 697 583
1.47%

Arcade Preço Ontem

Baixa / Alta de ontem
BRL 0,014040833 / BRL 0,014779117
Abertura / Fecho de Ontem
BRL 0,014779117 / BRL 0,014040833
A mudança de ontem
4.56%
Volume de ontem
BRL 171 464,64

Histórico do preço do Arcade

7 dias Baixa / 7 dias Alta
BRL 0,001419979 / BRL 0,004020097
30 dias Baixa / 30 dias Alta
BRL 0,013382263 / BRL 0,020671984
90 dias Baixa / 90 dias Alta
BRL 0,0077006437 / BRL 0,021823093
52 Semana Baixa / 52 Semana Alta
BRL 0,0077006437 / BRL 0,021823093
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
BRL 0,97809
98.51%
Baixa de todos os temposEost 22, 2025 (8 dias atrás)
BRL 0,00498484
193.33%

Data provided by Coingecko API

ARC para BRL

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arcade para Brazilian Real Gráfico de Preço (ARC para BRL)

    ARCBRL de TradingView

    Arcade Trocas

    Instant crypto to crypto exchange coming soon!

    Arcade Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,016925
    BRL 0
    BRL 0,020672
    BRL 0,013752
    29/08/2025
    BRL 0,008537
    BRL 0,016925
    BRL 0,021823
    BRL 0,007731
    28/08/2025
    BRL 0,00813
    BRL 0,008537
    BRL 0,008935
    BRL 0,007701
    27/08/2025
    BRL 0,008588
    BRL 0,00813
    BRL 0,008588
    BRL 0,008136
    26/08/2025
    BRL 0,008211
    BRL 0,008588
    BRL 0,008606
    BRL 0,008089
    25/08/2025
    BRL 0,008527
    BRL 0,008211
    BRL 0,010059
    BRL 0,008109
    24/08/2025
    BRL 0,008819
    BRL 0,008527
    BRL 0,008949
    BRL 0,008438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 7 segundoss

    Explore Our Other Products for ARC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 406
    0.12%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,6B
    2
    BRL 4 475,33
    2.07%
    Capitalização de mercadoBRL 539,86B
    VolumeBRL 19,26B
    3
    BRL 2,82
    0.49%
    Capitalização de mercadoBRL 167,87B
    VolumeBRL 3,15B
    5
    BRL 859,53
    0.01%
    Capitalização de mercadoBRL 119,63B
    VolumeBRL 715,22M
    6
    BRL 203,09
    0.43%
    Capitalização de mercadoBRL 110,11B
    VolumeBRL 5,31B
    9
    BRL 0,22
    0.99%
    Capitalização de mercadoBRL 32,89B
    VolumeBRL 925,74M

    Data provided by Coingecko API

    Mais criptomoedas

    6023
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 14
    6024
    BRL 0,03
    2.22%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 1,41M
    6025
    BRL 0,07
    2.19%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 862
    6027
    BRL 2,52
    1.80%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 13 872
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 42 166

    Data provided by Coingecko API