ArchAI (ARCHAI) Valor real atual

ArchAI logo
ARCHAIArchAI
BRL 0,023255+ 5.65%
Capitalização de mercado
BRL 9,8M
5.64%
Volume (24)
BRL 182 494
0.41%
Fornecimento em circulação
422 025 750 ARCHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCHAI

ArchAI Preço hoje

ArchAI Preço
BRL 0,02325466

Alteração de preço

BRL 0,00124282
5.65%
24h Baixo / 24h Alto
BRL 0,02192622 / BRL 0,02326012

Volume

BRL 182 494
0.41%
Volume / Limite de mercado
0,018623203
Dominio de mercado
0,000045617709%
Posição de mercado
#3403

Fornecimento de ArchAI

Fornecimento em circulação
422 025 749,533 ARCHAI
Fornecimento total
822 688 389 ARCHAI
Fornecimento máximo
900 000 000 ARCHAI

ArchAI Capitalização de mercado

Capitalização de mercado
BRL 9 799 281
5.64%

Totalmente diluído
Limite de mercado

BRL 19 102 519
4.24%

ArchAI Preço Ontem

Baixa / Alta de ontem
BRL 0,022263142 / BRL 0,022288584
Abertura / Fecho de Ontem
BRL 0,022288584 / BRL 0,022263142
A mudança de ontem
4.39%
Volume de ontem
BRL 286 215,23

Histórico do preço do ArchAI

7 dias Baixa / 7 dias Alta
BRL 0,0027683799 / BRL 0,0043385976
30 dias Baixa / 30 dias Alta
BRL 0,020394579 / BRL 0,023644489
90 dias Baixa / 90 dias Alta
BRL 0,018654762 / BRL 0,023644489
52 Semana Baixa / 52 Semana Alta
BRL 0,015036178 / BRL 0,023644489
Máxima de todos os temposMae 6, 2025 (4 meses atrás)
BRL 0,04774863
51.50%
Baixa de todos os temposEost 28, 2025 (8 dias atrás)
BRL 0,01470493
57.50%

Data provided by Coingecko API

ARCHAI para BRL

ArchAI
ArchAIARCHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArchAI para Brazilian Real Gráfico de Preço (ARCHAI para BRL)

    ARCHAIBRL de TradingView

    ArchAI Trocas

    Instant crypto to crypto exchange coming soon!

    ArchAI Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,020504
    BRL 0
    BRL 0,023644
    BRL 0,020491
    03/09/2025
    BRL 0,018942
    BRL 0,020504
    BRL 0,020515
    BRL 0,018666
    02/09/2025
    BRL 0,019127
    BRL 0,018942
    BRL 0,019127
    BRL 0,018878
    01/09/2025
    BRL 0,017639
    BRL 0,019127
    BRL 0,019298
    BRL 0,017605
    31/08/2025
    BRL 0,015991
    BRL 0,017639
    BRL 0,01685
    BRL 0,015991
    30/08/2025
    BRL 0,01514
    BRL 0,015991
    BRL 0,016473
    BRL 0,015036
    29/08/2025
    BRL 0,015273
    BRL 0,01514
    BRL 0,015309
    BRL 0,015059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 36 minutoss e 51 segundoss

    Explore Our Other Products for ARCHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 180
    1.16%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 42,83B
    2
    BRL 4 413,5
    0.20%
    Capitalização de mercadoBRL 532,14B
    VolumeBRL 30,35B
    3
    BRL 2,84
    0.25%
    Capitalização de mercadoBRL 169,05B
    VolumeBRL 4,66B
    5
    BRL 849,78
    0.04%
    Capitalização de mercadoBRL 118,3B
    VolumeBRL 826,8M
    6
    BRL 206,52
    0.71%
    Capitalização de mercadoBRL 111,77B
    VolumeBRL 5,93B
    9
    BRL 0,22
    0.02%
    Capitalização de mercadoBRL 32,62B
    VolumeBRL 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    3400
    BRL 0,02
    1.02%
    Capitalização de mercadoBRL 9,82M
    VolumeBRL 5 976
    3401
    BRL 0,00097136
    0%
    Capitalização de mercadoBRL 9,71M
    VolumeBRL 12
    3402
    BRL 0,09
    4.98%
    Capitalização de mercadoBRL 9,8M
    VolumeBRL 52 808
    3404
    BRL 0,04
    0.69%
    Capitalização de mercadoBRL 9,79M
    VolumeBRL 1,27M
    3405
    BRL 0,07
    0.84%
    Capitalização de mercadoBRL 9,77M
    VolumeBRL 566 530

    Data provided by Coingecko API