ArchAI (ARCHAI) Valor real atual

ArchAI logo
ARCHAIArchAI
JPY 0,554297+ 7.94%
Capitalização de mercado
JPY 233,05M
7.65%
Volume (24)
JPY 3 799 439
3.58%
Fornecimento em circulação
420 564 080 ARCHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCHAI

ArchAI Preço hoje

ArchAI Preço
JPY 0,554297

Alteração de preço

JPY 0,0407771
7.94%
24h Baixo / 24h Alto
JPY 0,506379 / JPY 0,556207

Volume

JPY 3 799 439
3.58%
Volume / Limite de mercado
0,016302931
Dominio de mercado
0,000039953118%
Posição de mercado
#3576

Fornecimento de ArchAI

Fornecimento em circulação
420 564 078,622 ARCHAI
Fornecimento total
822 688 389 ARCHAI
Fornecimento máximo
900 000 000 ARCHAI

ArchAI Capitalização de mercado

Capitalização de mercado
JPY 233 052 520
7.65%

Totalmente diluído
Limite de mercado

JPY 455 886 770
7.77%

ArchAI Preço Ontem

Baixa / Alta de ontem
JPY 0,51387271 / JPY 0,5145472
Abertura / Fecho de Ontem
JPY 0,5145472 / JPY 0,51387271
A mudança de ontem
7.80%
Volume de ontem
JPY 2 591 743,7

Histórico do preço do ArchAI

7 dias Baixa / 7 dias Alta
JPY 0,0027139881 / JPY 0,0037571602
30 dias Baixa / 30 dias Alta
JPY 0,5099496 / JPY 0,52218141
90 dias Baixa / 90 dias Alta
JPY 0,40704874 / JPY 0,52218141
52 Semana Baixa / 52 Semana Alta
JPY 0,39976033 / JPY 0,52218141
Máxima de todos os temposMae 6, 2025 (4 meses atrás)
JPY 1,19
53.49%
Baixa de todos os temposEost 28, 2025 (6 dias atrás)
JPY 0,39976
38.62%

Data provided by Coingecko API

ARCHAI para JPY

ArchAI
ArchAIARCHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArchAI para Japanese yen Gráfico de Preço (ARCHAI para JPY)

    ARCHAIJPY de TradingView

    ArchAI Trocas

    Instant crypto to crypto exchange coming soon!

    ArchAI Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,517106
    JPY 0
    JPY 0,520881
    JPY 0,513655
    01/09/2025
    JPY 0,477629
    JPY 0,517106
    JPY 0,522181
    JPY 0,47608
    31/08/2025
    JPY 0,432901
    JPY 0,477629
    JPY 0,456387
    JPY 0,432901
    30/08/2025
    JPY 0,409928
    JPY 0,432901
    JPY 0,445952
    JPY 0,407049
    29/08/2025
    JPY 0,414178
    JPY 0,409928
    JPY 0,415866
    JPY 0,408472
    28/08/2025
    JPY 0,404181
    JPY 0,414178
    JPY 0,4148
    JPY 0,39976
    27/08/2025
    JPY 0,4339
    JPY 0,404181
    JPY 0,438148
    JPY 0,403984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 29 segundoss

    Explore Our Other Products for ARCHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 184
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,42B
    2
    JPY 4 467,94
    3.53%
    Capitalização de mercadoJPY 539,32B
    VolumeJPY 30,68B
    3
    JPY 2,86
    0.54%
    Capitalização de mercadoJPY 170,2B
    VolumeJPY 4,23B
    5
    JPY 853,8
    0.24%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 877,26M
    6
    JPY 209,77
    1.04%
    Capitalização de mercadoJPY 113,49B
    VolumeJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Capitalização de mercadoJPY 33,47B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3573
    JPY 1,87
    0.98%
    Capitalização de mercadoJPY 233,21M
    VolumeJPY 5,86M
    3574
    JPY 0,331015
    2.81%
    Capitalização de mercadoJPY 233,15M
    VolumeJPY 1,87M
    3575
    JPY 11,79
    51.94%
    Capitalização de mercadoJPY 233,12M
    VolumeJPY 113 099
    3578
    Capitalização de mercadoJPY 233,01M
    VolumeJPY 8,91M
    Capitalização de mercadoJPY 232,86M
    VolumeJPY 1,92M

    Data provided by Coingecko API