ArchAI (ARCHAI) Valor real atual

ArchAI logo
ARCHAIArchAI
RUB 0,346854 -0.15%
Capitalização de mercado
RUB 146,29M
0.14%
Volume (24)
RUB 1 516 290
0.39%
Fornecimento em circulação
421 752 110 ARCHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCHAI

ArchAI Preço hoje

ArchAI Preço
RUB 0,346854

Alteração de preço

RUB -0,00052413662
0.15%
24h Baixo / 24h Alto
RUB 0,346038 / RUB 0,348623

Volume

RUB 1 516 290
0.39%
Volume / Limite de mercado
0,010365219
Dominio de mercado
0,000046082732%
Posição de mercado
#3392

Fornecimento de ArchAI

Fornecimento em circulação
421 752 113,599 ARCHAI
Fornecimento total
822 688 389 ARCHAI
Fornecimento máximo
900 000 000 ARCHAI

ArchAI Capitalização de mercado

Capitalização de mercado
RUB 146 286 340
0.14%

Totalmente diluído
Limite de mercado

RUB 285 352 630
0.07%

ArchAI Preço Ontem

Baixa / Alta de ontem
RUB 0,34710403 / RUB 0,34712214
Abertura / Fecho de Ontem
RUB 0,34710403 / RUB 0,34712214
A mudança de ontem
0.07%
Volume de ontem
RUB 1 962 422,9

Histórico do preço do ArchAI

7 dias Baixa / 7 dias Alta
RUB 0,0027683799 / RUB 0,0043385976
30 dias Baixa / 30 dias Alta
RUB 0,3320794 / RUB 0,34798478
90 dias Baixa / 90 dias Alta
RUB 0,27591432 / RUB 0,35142053
52 Semana Baixa / 52 Semana Alta
RUB 0,22120498 / RUB 0,35142053
Máxima de todos os temposMae 6, 2025 (4 meses atrás)
RUB 0,681912
49.14%
Baixa de todos os temposEost 28, 2025 (9 dias atrás)
RUB 0,218057
59.07%

Data provided by Coingecko API

ARCHAI para RUB

ArchAI
ArchAIARCHAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHAI Safely with 3Commas

Use a proven backtested strategy for ARCHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArchAI para Russian Ruble Gráfico de Preço (ARCHAI para RUB)

    ARCHAIRUB de TradingView

    ArchAI Trocas

    Instant crypto to crypto exchange coming soon!

    ArchAI Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,333801
    RUB 0
    RUB 0,347985
    RUB 0,333184
    04/09/2025
    RUB 0,304671
    RUB 0,333801
    RUB 0,351421
    RUB 0,3046
    03/09/2025
    RUB 0,27891
    RUB 0,304671
    RUB 0,304372
    RUB 0,275914
    02/09/2025
    RUB 0,283305
    RUB 0,27891
    RUB 0,283305
    RUB 0,278862
    01/09/2025
    RUB 0,256128
    RUB 0,283305
    RUB 0,285891
    RUB 0,255717
    31/08/2025
    RUB 0,235254
    RUB 0,256128
    RUB 0,244746
    RUB 0,23289
    30/08/2025
    RUB 0,222702
    RUB 0,235254
    RUB 0,242346
    RUB 0,221205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 39 minutoss e 13 segundoss

    Explore Our Other Products for ARCHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 216
    0.48%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 26,59B
    2
    RUB 4 287,38
    0.00%
    Capitalização de mercadoRUB 517,67B
    VolumeRUB 16,44B
    4
    RUB 2,8
    0.35%
    Capitalização de mercadoRUB 167,08B
    VolumeRUB 2,75B
    5
    RUB 860,48
    1.28%
    Capitalização de mercadoRUB 119,77B
    VolumeRUB 978,59M
    6
    RUB 201,66
    0.80%
    Capitalização de mercadoRUB 109,17B
    VolumeRUB 3,34B
    9
    RUB 0,214732
    0.08%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3389
    RUB 3,49
    16.13%
    Capitalização de mercadoRUB 146,3M
    VolumeRUB 245 149
    3390
    RUB 0,346855
    0.15%
    Capitalização de mercadoRUB 146,29M
    VolumeRUB 1,51M
    3391
    RUB 0,146237
    8.97%
    Capitalização de mercadoRUB 146,26M
    VolumeRUB 2,28M
    3393
    RUB 0,01436257
    0%
    Capitalização de mercadoRUB 143,63M
    VolumeRUB 174
    3394
    RUB 0,722115
    1.03%
    Capitalização de mercadoRUB 146,11M
    VolumeRUB 1 070

    Data provided by Coingecko API