ArchAI (ARCHAI) Live Price

ArchAI logo
ARCHAIArchAI
RUB 0.31853 -0.09%
Market Cap
RUB 135.76M
0.10%
Volume (24)
RUB 26,446,221
0.04%
Circulating Supply
426,202,330 ARCHAI
Issue Date
-

Data provided by Coingecko API

ARCHAI price Statistics

ArchAI Price Today

ArchAI Price
RUB 0.31853

Price Change

RUB -0.00027758379
0.09%
24h Low / 24h High
RUB 0.316041 / RUB 0.324766

Trading Volume

RUB 26,446,221
0.04%
Volume / Market Cap
0.19480411
Market Dominance
0.000041974185%
Market Rank
#3351

ArchAI Supply

Circulating Supply
426,202,327.679 ARCHAI
Total Supply
822,688,389 ARCHAI
Max Supply
900,000,000 ARCHAI

ArchAI Market Cap

Market Cap
RUB 135,758,030
0.10%

Fully Diluted
Market Cap

RUB 262,050,540
0.01%

ArchAI Price Yesterday

Yesterday's Low / High
RUB 0.31823947 / RUB 0.31874944
Yesterday's Open / Close
RUB 0.31823947 / RUB 0.31874944
Yesterday's Change
0.01%
Yesterday's Volume
RUB 26,351,399

ArchAI Price History

7d Low / 7d High
RUB 0.0037375017 / RUB 0.0041131727
30d Low / 30d High
RUB 0.31604054 / RUB 0.32444971
90d Low / 90d High
RUB 0.30312214 / RUB 0.32757394
52 Week Low / 52 Week High
RUB 0.29668316 / RUB 0.32757394
All Time HighMay 6, 2025 (2 months ago)
RUB 0.681912
53.33%
All Time LowJul 14, 2025 (16 days ago)
RUB 0.236291
34.69%

Data provided by Coingecko API

ARCHAI to RUB converter

ArchAI
ArchAIARCHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArchAI Price Chart (ARCHAI to RUB)

ARCHAIRUB by TradingView

ArchAI Exchanges

Instant crypto to crypto exchange coming soon!

ArchAI Historical Price Data (RUB)

Date
7/30/2025
RUB 0.32043
RUB 0
RUB 0.32445
RUB 0.316041
7/29/2025
RUB 0.313056
RUB 0.32043
RUB 0.327574
RUB 0.313056
7/28/2025
RUB 0.304511
RUB 0.313056
RUB 0.317657
RUB 0.304069
7/27/2025
RUB 0.312557
RUB 0.304511
RUB 0.313214
RUB 0.303122
7/26/2025
RUB 0.310372
RUB 0.312557
RUB 0.314117
RUB 0.300325
7/25/2025
RUB 0.314573
RUB 0.310372
RUB 0.322704
RUB 0.296683
7/24/2025
RUB 0.320208
RUB 0.314573
RUB 0.324601
RUB 0.314481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,371
0.58%
Market CapRUB 2.36T
VolumeRUB 44.09B
2
RUB 3,841.98
1.86%
Market CapRUB 463.75B
VolumeRUB 33.12B
3
RUB 3.12
0.04%
Market CapRUB 184.65B
VolumeRUB 6.49B
5
RUB 796.27
0.87%
Market CapRUB 110.89B
VolumeRUB 1.92B
6
RUB 179
0.58%
Market CapRUB 96.35B
VolumeRUB 6.51B
9
RUB 0.222152
0.37%
Market CapRUB 33.39B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 136.25M
VolumeRUB 22.97M
3348
RUB 0.135252
1.58%
Market CapRUB 136.14M
VolumeRUB 3.43M
3349
RUB 0.137969
4.22%
Market CapRUB 136.02M
VolumeRUB 32.48M
3350
RUB 1.95
6.41%
Market CapRUB 135.69M
VolumeRUB 393,760
3352
RUB 0.00067326
6.41%
Market CapRUB 135.6M
VolumeRUB 3.69M

Data provided by Coingecko API