ZambesiGold (ZGD) Valor real atual

ZambesiGold logo
ZGDZambesiGold
RUB 2,96 -5.84%
Capitalização de mercado
RUB 123,87M
5.83%
Volume (24)
RUB 194 439
0.01%
Fornecimento em circulação
41 904 417 ZGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZGD

ZambesiGold Preço hoje

ZambesiGold Preço
RUB 2,96

Alteração de preço

RUB -0,18347048
5.84%
24h Baixo / 24h Alto
RUB 2,89 / RUB 3,15

Volume

RUB 194 439
0.01%
Volume / Limite de mercado
0,001569661
Dominio de mercado
0,000038695242%
Posição de mercado
#3563

Fornecimento de ZambesiGold

Fornecimento em circulação
41 904 417 ZGD
Fornecimento total
177 000 000 ZGD
Fornecimento máximo
177 000 000 ZGD

ZambesiGold Capitalização de mercado

Capitalização de mercado
RUB 123 873 250
5.83%

Totalmente diluído
Limite de mercado

RUB 523 228 010

ZambesiGold Preço Ontem

Baixa / Alta de ontem
RUB 2,9560382 / RUB 2,956286
Abertura / Fecho de Ontem
RUB 2,9560382 / RUB 2,956286
A mudança de ontem
0.13%
Volume de ontem
RUB 194 435,78

Histórico do preço do ZambesiGold

7 dias Baixa / 7 dias Alta
RUB 0,026986411 / RUB 0,043003138
30 dias Baixa / 30 dias Alta
RUB 2,8892311 / RUB 3,1397619
90 dias Baixa / 90 dias Alta
RUB 2,8239761 / RUB 3,4531673
52 Semana Baixa / 52 Semana Alta
RUB 2,1738514 / RUB 3,4531673
Máxima de todos os temposDu 17, 2022 (2 anos atrás)
RUB 151,36
98.05%
Baixa de todos os temposEbr. 18, 2024 (1 anos atrás)
RUB 1,7
74.33%

Data provided by Coingecko API

ZGD para RUB

ZambesiGold
ZambesiGoldZGD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZambesiGold para Russian Ruble Gráfico de Preço (ZGD para RUB)

    ZGDRUB de TradingView

    ZambesiGold Trocas

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 3,139438
    RUB 0
    RUB 3,139762
    RUB 2,956038
    27/08/2025
    RUB 3,300644
    RUB 0
    RUB 3,300897
    RUB 2,965116
    26/08/2025
    RUB 2,905519
    RUB 3,300644
    RUB 3,453167
    RUB 2,905233
    25/08/2025
    RUB 3,356505
    RUB 2,905519
    RUB 3,394867
    RUB 2,823976
    24/08/2025
    RUB 2,657214
    RUB 3,356505
    RUB 3,355864
    RUB 2,657214
    23/08/2025
    RUB 2,737941
    RUB 2,657214
    RUB 2,737941
    RUB 2,173851

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 45 segundoss

    Explore Our Other Products for ZGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 651
    1.30%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 50,88B
    2
    RUB 4 397,95
    0.56%
    Capitalização de mercadoRUB 530,93B
    VolumeRUB 36,45B
    3
    RUB 2,82
    1.50%
    Capitalização de mercadoRUB 168,13B
    VolumeRUB 6,66B
    5
    RUB 860,79
    0.41%
    Capitalização de mercadoRUB 119,78B
    VolumeRUB 1,37B
    6
    RUB 205,06
    1.38%
    Capitalização de mercadoRUB 110,89B
    VolumeRUB 10,9B
    9
    RUB 0,217218
    1.38%
    Capitalização de mercadoRUB 32,75B
    VolumeRUB 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    3560
    RUB 10,45
    0.93%
    Capitalização de mercadoRUB 124,42M
    VolumeRUB 64 029
    3561
    RUB 131,52
    1.03%
    Capitalização de mercadoRUB 124,28M
    VolumeRUB 42 312
    3568
    RUB 0,176001
    1.01%
    Capitalização de mercadoRUB 123,97M
    VolumeRUB 2,75M
    3564
    RUB 0,0022431
    0.36%
    Capitalização de mercadoRUB 123,85M
    VolumeRUB 23 183
    3565
    RUB 0,127555
    4.22%
    Capitalização de mercadoRUB 123,83M
    VolumeRUB 4,88M

    Data provided by Coingecko API