ArcherSwap Hunter (HUNT) Valor real atual

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
GBP 0,028054+ 2.65%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 3
0.06%
Fornecimento em circulação
0 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

ArcherSwap Hunter Preço hoje

ArcherSwap Hunter Preço
GBP 0,02805448

Alteração de preço

GBP 0,00072312
2.65%
24h Baixo / 24h Alto
GBP 0,0271918 / GBP 0,02821078

Volume

GBP 2,7
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ArcherSwap Hunter

Fornecimento em circulação
0 HUNT
Fornecimento total
1 000 000 HUNT
Fornecimento máximo
0 HUNT

ArcherSwap Hunter Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 28 054
2.58%

ArcherSwap Hunter Preço Ontem

Baixa / Alta de ontem
GBP 0,027339795 / GBP 0,027356244
Abertura / Fecho de Ontem
GBP 0,027356244 / GBP 0,027339795
A mudança de ontem
2.58%
Volume de ontem
GBP 2,8368747

Histórico do preço do ArcherSwap Hunter

7 dias Baixa / 7 dias Alta
GBP 0,035480916 / GBP 0,039993452
30 dias Baixa / 30 dias Alta
GBP 0,026323648 / GBP 0,027546977
90 dias Baixa / 90 dias Alta
GBP 0,026233525 / GBP 0,028721741
52 Semana Baixa / 52 Semana Alta
GBP 0,026233525 / GBP 0,029722093
Máxima de todos os temposEbr. 3, 2023 (2 anos atrás)
GBP 0,520983
94.62%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
GBP 0,02007749
39.73%

Data provided by Coingecko API

HUNT para GBP

ArcherSwap Hunter
ArcherSwap HunterHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArcherSwap Hunter para British Pound Gráfico de Preço (HUNT para GBP)

    HUNTGBP de TradingView

    ArcherSwap Hunter Trocas

    Instant crypto to crypto exchange coming soon!

    ArcherSwap Hunter Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,027414
    GBP 0
    GBP 0,027547
    GBP 0,026975
    15/08/2025
    GBP 0,026325
    GBP 0,027414
    GBP 0,027389
    GBP 0,026325
    14/08/2025
    GBP 0,028506
    GBP 0,026325
    GBP 0,028722
    GBP 0,026234
    13/08/2025
    GBP 0,027763
    GBP 0,028506
    GBP 0,028564
    GBP 0,027559
    12/08/2025
    GBP 0,026892
    GBP 0,027763
    GBP 0,028049
    GBP 0,026576
    11/08/2025
    GBP 0,029171
    GBP 0,026892
    GBP 0,029722
    GBP 0,026797
    10/08/2025
    GBP 0,029237
    GBP 0,029171
    GBP 0,029563
    GBP 0,028724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 48 minutoss e 58 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 763
    0.02%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 20,43B
    2
    GBP 4 478,43
    1.48%
    Capitalização de mercadoGBP 542,17B
    VolumeGBP 24,34B
    3
    GBP 3,1
    0.07%
    Capitalização de mercadoGBP 184,13B
    VolumeGBP 3,26B
    5
    GBP 852,73
    2.11%
    Capitalização de mercadoGBP 118,77B
    VolumeGBP 1,21B
    6
    GBP 192,45
    2.20%
    Capitalização de mercadoGBP 103,92B
    VolumeGBP 4,04B
    9
    GBP 0,233658
    1.83%
    Capitalização de mercadoGBP 35,2B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API