ArcherSwap Hunter (HUNT) Valor real atual

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
JPY 4,92 -0.88%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 175
0%
Fornecimento em circulação
0 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

ArcherSwap Hunter Preço hoje

ArcherSwap Hunter Preço
JPY 4,92

Alteração de preço

JPY -0,043717025
0.88%
24h Baixo / 24h Alto
JPY 4,91 / JPY 4,98

Volume

JPY 175,33
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ArcherSwap Hunter

Fornecimento em circulação
0 HUNT
Fornecimento total
1 000 000 HUNT
Fornecimento máximo
0 HUNT

ArcherSwap Hunter Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 921 465
0.22%

ArcherSwap Hunter Preço Ontem

Baixa / Alta de ontem
JPY 4,9324353 / JPY 4,9324353
Abertura / Fecho de Ontem
JPY 4,9324353 / JPY 4,9324353
A mudança de ontem
0.25%
Volume de ontem
JPY 368,67595

Histórico do preço do ArcherSwap Hunter

7 dias Baixa / 7 dias Alta
JPY 0,032797152 / JPY 0,036190901
30 dias Baixa / 30 dias Alta
JPY 4,8227003 / JPY 4,9783189
90 dias Baixa / 90 dias Alta
JPY 4,8227003 / JPY 5,2171782
52 Semana Baixa / 52 Semana Alta
JPY 4,8227003 / JPY 5,5240363
Máxima de todos os temposEbr. 3, 2023 (2 anos atrás)
JPY 85,79
94.24%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 3,79
30.25%

Data provided by Coingecko API

HUNT para JPY

ArcherSwap Hunter
ArcherSwap HunterHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArcherSwap Hunter para Japanese yen Gráfico de Preço (HUNT para JPY)

    HUNTJPY de TradingView

    ArcherSwap Hunter Trocas

    Instant crypto to crypto exchange coming soon!

    ArcherSwap Hunter Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 4,887794
    JPY 0
    JPY 4,969666
    JPY 4,876895
    28/08/2025
    JPY 4,956746
    JPY 0
    JPY 4,961744
    JPY 4,951539
    27/08/2025
    JPY 5,180942
    JPY 4,956746
    JPY 5,180942
    JPY 4,957053
    26/08/2025
    JPY 5,00309
    JPY 5,180942
    JPY 5,158072
    JPY 4,97079
    25/08/2025
    JPY 5,524036
    JPY 5,00309
    JPY 5,524036
    JPY 4,968267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 37 minutoss e 13 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 850
    0.73%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 30,02B
    2
    JPY 4 384,99
    1.54%
    Capitalização de mercadoJPY 530,09B
    VolumeJPY 23,55B
    4
    JPY 2,72
    3.94%
    Capitalização de mercadoJPY 162,4B
    VolumeJPY 4,8B
    5
    JPY 851,12
    1.05%
    Capitalização de mercadoJPY 118,76B
    VolumeJPY 945,6M
    6
    JPY 197,95
    3.02%
    Capitalização de mercadoJPY 107,06B
    VolumeJPY 5,89B
    10
    JPY 0,209336
    4.21%
    Capitalização de mercadoJPY 31,68B
    VolumeJPY 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API