Arie The Sealion (ARIE) Valor real atual

Arie The Sealion logo
ARIEArie The Sealion
GBP 0,000032 -2.36%
Capitalização de mercado
GBP 31 684
1.90%
Volume (24)
GBP 5
0.00%
Fornecimento em circulação
999 005 040 ARIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIE

Arie The Sealion Preço hoje

Arie The Sealion Preço
GBP 0,00003157

Alteração de preço

GBP <0.000001
2.36%
24h Baixo / 24h Alto
GBP 0,00003067 / GBP 0,00003233

Volume

GBP 4,85
0.00%
Volume / Limite de mercado
0,00015307411
Dominio de mercado
0,000001072392%
Posição de mercado
#8723

Fornecimento de Arie The Sealion

Fornecimento em circulação
999 005 038,096 ARIE
Fornecimento total
999 005 038,096 ARIE
Fornecimento máximo
999 999 999 ARIE

Arie The Sealion Capitalização de mercado

Capitalização de mercado
GBP 31 684
1.90%

Totalmente diluído
Limite de mercado

GBP 31 684
1.90%

Arie The Sealion Preço Ontem

Baixa / Alta de ontem
GBP 0,000032329402 / GBP 0,000032329402
Abertura / Fecho de Ontem
GBP 0,000032329402 / GBP 0,000032329402
A mudança de ontem
2.35%
Volume de ontem
GBP 1,3712858

Histórico do preço do Arie The Sealion

7 dias Baixa / 7 dias Alta
GBP 0,000039463887 / GBP 0,00004605437
30 dias Baixa / 30 dias Alta
GBP 0,000030938294 / GBP 0,000032329402
90 dias Baixa / 90 dias Alta
GBP 0,000030938294 / GBP 0,000034111458
52 Semana Baixa / 52 Semana Alta
GBP 0,000029285282 / GBP 0,000034111458
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
GBP 0,01823287
99.83%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00002172
45.99%

Data provided by Coingecko API

ARIE para GBP

Arie The Sealion
Arie The SealionARIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arie The Sealion para British Pound Gráfico de Preço (ARIE para GBP)

    ARIEGBP de TradingView

    Arie The Sealion Trocas

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000032
    GBP 0
    GBP 0,000032
    GBP 0,000032
    30/08/2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000032
    GBP 0,000031
    29/08/2025
    GBP 0,000034
    GBP 0,000032
    GBP 0,000034
    GBP 0,000031
    27/08/2025
    GBP 0,000032
    GBP 0
    GBP 0,000033
    GBP 0,00003
    26/08/2025
    GBP 0,000029
    GBP 0,000032
    GBP 0,000031
    GBP 0,000029
    25/08/2025
    GBP 0,000032
    GBP 0,000029
    GBP 0,000032
    GBP 0,000029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 22 segundoss

    Explore Our Other Products for ARIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 491
    0.54%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 34,44B
    2
    GBP 4 469,63
    0.19%
    Capitalização de mercadoGBP 539,62B
    VolumeGBP 26,63B
    4
    GBP 2,8
    1.26%
    Capitalização de mercadoGBP 166,58B
    VolumeGBP 5,81B
    5
    GBP 864,67
    0.55%
    Capitalização de mercadoGBP 120,38B
    VolumeGBP 1,14B
    6
    GBP 202,88
    0.80%
    Capitalização de mercadoGBP 109,92B
    VolumeGBP 6,52B
    9
    GBP 0,216483
    1.02%
    Capitalização de mercadoGBP 32,64B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    8720
    GBP 0,00003158
    4.76%
    Capitalização de mercadoGBP 31 727
    VolumeGBP 136
    8721
    GBP 0,00010397
    0%
    Capitalização de mercadoGBP 31 745
    VolumeGBP 251
    8722
    Capitalização de mercadoGBP 31 688
    VolumeGBP 14
    Capitalização de mercadoGBP 31 669
    VolumeGBP 593
    8724
    GBP 0,648072
    0%
    Capitalização de mercadoGBP 31 863
    VolumeGBP 130

    Data provided by Coingecko API