Arie The Sealion (ARIE) Valor actual

Arie The Sealion logo
ARIEArie The Sealion
GBP 0,000121 -5.53%
Capitalización de Mercado
GBP 121.222
5.53%
Volumen (24)
GBP 6123
9.54%
Suministro en circulación
999.858.320 ARIE
Fecha de asunto
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
GBP 0,00012124

Price Change

GBP -0,0000071036549
5.53%
24h Low / 24h High
GBP 0,00011731 / GBP 0,00013016

Trading Volume

GBP 6122,58
9.54%
Volume / Market Cap
0,050507169
Market Dominance
0,0000041782557%
Market Rank
#5744

Arie The Sealion Supply

Circulating Supply
999.858.315,688 ARIE
Total Supply
999.858.315,688 ARIE
Max Supply
999.999.999 ARIE

Arie The Sealion Market Cap

Market Cap
GBP 121.222
5.53%

Fully Diluted
Market Cap

GBP 121.222
2.58%

Arie The Sealion Price Yesterday

Yesterday's Low / High
GBP 0,00012228274 / GBP 0,00012660627
Yesterday's Open / Close
GBP 0,00012228274 / GBP 0,00012660627
Yesterday's Change
2.58%
Yesterday's Volume
GBP 4544,7419

Arie The Sealion Price History

7d Low / 7d High
GBP 0,00014839335 / GBP 0,00035415756
30d Low / 30d High
GBP 0,00012228274 / GBP 0,00013947957
90d Low / 90d High
GBP 0,00012228274 / GBP 0,00019085626
52 Week Low / 52 Week High
GBP 0,00012228274 / GBP 0,00028003886
All Time Highnov 19, 2024 (1 months ago)
GBP 0,01823287
99.34%
All Time Lowdic 22, 2024 (0 days ago)
GBP 0,00011731
2.52%

Data provided by Coingecko API

ARIE to GBP converter

Arie The Sealion
Arie The SealionARIE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Arie The Sealion a British Pound en tiempo real (ARIE a GBP)

ARIEGBP by TradingView

Arie The Sealion Intercambios

Instant crypto to crypto exchange coming soon!

Arie The Sealion Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,000133
GBP 0
GBP 0,000139
GBP 0,000122
20/12/2024
GBP 0,000146
GBP 0,000133
GBP 0,000146
GBP 0,000123
19/12/2024
GBP 0,000166
GBP 0,000146
GBP 0,000166
GBP 0,000149
18/12/2024
GBP 0,000188
GBP 0,000166
GBP 0,000191
GBP 0,000169
17/12/2024
GBP 0,000209
GBP 0,000188
GBP 0,000209
GBP 0,000186
16/12/2024
GBP 0,000252
GBP 0,000209
GBP 0,00028
GBP 0,000217
15/12/2024
GBP 0,000183
GBP 0,000252
GBP 0,000255
GBP 0,000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 21 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.302
1.12%
Capitalización de MercadoGBP 1,91T
VolumenGBP 35,84B
2
GBP 3332,06
0.93%
Capitalización de MercadoGBP 401,01B
VolumenGBP 25,79B
4
GBP 2,25
0.35%
Capitalización de MercadoGBP 128,7B
VolumenGBP 10,55B
5
GBP 660,46
0.09%
Capitalización de MercadoGBP 96,31B
VolumenGBP 1,15B
6
GBP 183,48
0.89%
Capitalización de MercadoGBP 87,99B
VolumenGBP 5,58B
7
GBP 0,320576
0.15%
Capitalización de MercadoGBP 47,15B
VolumenGBP 4,55B

Data provided by Coingecko API

Más Criptomonedas

5741
GBP 0,00000029
1.08%
Capitalización de MercadoGBP 121.275
VolumenGBP 42
5742
Capitalización de MercadoGBP 121.259
VolumenGBP 22.581
5743
GBP 0,00012174
0.58%
Capitalización de MercadoGBP 121.143
VolumenGBP 41
5745
GBP 0,01352632
0.30%
Capitalización de MercadoGBP 120.641
VolumenGBP 43.813
5746
GBP 0,00012075
0.88%
Capitalización de MercadoGBP 120.445
VolumenGBP 115.525

Data provided by Coingecko API