Arie The Sealion (ARIE) Valor actual

Arie The Sealion logo
ARIEArie The Sealion
GBP 0,000031 -3.97%
Capitalización de Mercado
GBP 30.757
3.81%
Volumen (24)
GBP 4
0.00%
Suministro circulante
999.005.040 ARIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIE

Precio de hoy de Arie The Sealion

Precio de Arie The Sealion
GBP 0,00003074

Cambio de precio en

GBP -0,0000012698608
3.97%
Mínimo/máximo en 24 h
GBP 0,00003075 / GBP 0,00003233

Volumen de trading en

GBP 3,95
0.00%
Volumen/capitalización de mercado
0,00012842605
Dominancia en el mercado
0,0000010410163%
Rango en el mercado
#8754

Suministro de Arie The Sealion

Suministro circulante
999.005.038,096 ARIE
Suministro total
999.005.038,096 ARIE
Suministro máximo
999.999.999 ARIE

Capitalización de mercado de Arie The Sealion

Capitalización de Mercado
GBP 30.757
3.81%

Capitalización de mercado
completamente diluida

GBP 30.757
4.77%

Precio de ayer de Arie The Sealion

Mínimo/máximo de ayer
GBP 0,000032329402 / GBP 0,000032329402
Apertura/cierre de ayer
GBP 0,000032329402 / GBP 0,000032329402
Cambio de ayer
4.92%
Volumen de ayer
GBP 1,3712858

Historial de precios de Arie The Sealion

Mínimo/máximo en 7 días
GBP 0,000039463887 / GBP 0,00004605437
Mínimo/máximo en 30 días
GBP 0,000030938294 / GBP 0,000032329402
Mínimo/máximo en 90 días
GBP 0,000030938294 / GBP 0,000034111458
Mínimo/máximo en 52 semanas
GBP 0,000029285282 / GBP 0,000034111458
Máximo históriconov 19, 2024 (9 months ago)
GBP 0,01823287
99.83%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00002172
41.67%

Data provided by Coingecko API

Conversor de ARIE a GBP

Arie The Sealion
Arie The SealionARIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arie The Sealion a British Pound en tiempo real (ARIE a GBP)

    ARIEGBP by TradingView

    Arie The Sealion Intercambios

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000032
    GBP 0
    GBP 0,000032
    GBP 0,000032
    30/8/2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000032
    GBP 0,000031
    29/8/2025
    GBP 0,000034
    GBP 0,000032
    GBP 0,000034
    GBP 0,000031
    27/8/2025
    GBP 0,000032
    GBP 0
    GBP 0,000033
    GBP 0,00003
    26/8/2025
    GBP 0,000029
    GBP 0,000032
    GBP 0,000031
    GBP 0,000029
    25/8/2025
    GBP 0,000032
    GBP 0,000029
    GBP 0,000032
    GBP 0,000029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 18 minutes and 34 seconds

    Explore Our Other Products for ARIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.329
    1.40%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,46B
    2
    GBP 4379,19
    2.03%
    Capitalización de MercadoGBP 529,13B
    VolumenGBP 23,25B
    4
    GBP 2,73
    4.16%
    Capitalización de MercadoGBP 162,55B
    VolumenGBP 4,31B
    5
    GBP 850,69
    1.09%
    Capitalización de MercadoGBP 118,55B
    VolumenGBP 856,84M
    6
    GBP 197,31
    3.49%
    Capitalización de MercadoGBP 106,91B
    VolumenGBP 5,76B
    10
    GBP 0,209069
    4.72%
    Capitalización de MercadoGBP 31,61B
    VolumenGBP 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    8752
    GBP 0,00014308
    0.26%
    Capitalización de MercadoGBP 30.772
    VolumenGBP 13
    8753
    GBP 0,00003077
    2.12%
    Capitalización de MercadoGBP 30.768
    VolumenGBP 4
    8736
    GBP 0,00003076
    3.13%
    Capitalización de MercadoGBP 30.758
    VolumenGBP 2
    8739
    GBP 0,00003075
    5.90%
    Capitalización de MercadoGBP 30.741
    VolumenGBP 132
    8755
    GBP 0,00003076
    3.52%
    Capitalización de MercadoGBP 30.754
    VolumenGBP 2

    Data provided by Coingecko API