Arie The Sealion (ARIE) Valor actual

Arie The Sealion logo
ARIEArie The Sealion
GBP 0,000064 -10.72%
Capitalización de Mercado
GBP 64.425
10.76%
Volumen (24)
GBP 2211
94.95%
Suministro en circulación
999.672.040 ARIE
Fecha de asunto
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
GBP 0,00006445

Price Change

GBP -0,0000077360453
10.72%
24h Low / 24h High
GBP 0,00006344 / GBP 0,0000722

Trading Volume

GBP 2211,2
94.95%
Volume / Market Cap
0,03432208
Market Dominance
0,000002190097%
Market Rank
#6666

Arie The Sealion Supply

Circulating Supply
999.672.038,171 ARIE
Total Supply
999.672.038,171 ARIE
Max Supply
999.999.999 ARIE

Arie The Sealion Market Cap

Market Cap
GBP 64.425
10.76%

Fully Diluted
Market Cap

GBP 64.425
7.11%

Arie The Sealion Price Yesterday

Yesterday's Low / High
GBP 0,000067694795 / GBP 0,000071056256
Yesterday's Open / Close
GBP 0,000071056256 / GBP 0,000067694795
Yesterday's Change
7.10%
Yesterday's Volume
GBP 1323,782

Arie The Sealion Price History

7d Low / 7d High
GBP 0,000078835085 / GBP 0,00017211087
30d Low / 30d High
GBP 0,000067694795 / GBP 0,000076865972
90d Low / 90d High
GBP 0,000067694795 / GBP 0,00010156207
52 Week Low / 52 Week High
GBP 0,000067694795 / GBP 0,00013795857
All Time Highnov 19, 2024 (2 months ago)
GBP 0,01823287
99.65%
All Time Lowfeb 2, 2025 (0 days ago)
GBP 0,00006344
1.58%

Data provided by Coingecko API

ARIE to GBP converter

Arie The Sealion
Arie The SealionARIE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Arie The Sealion a British Pound en tiempo real (ARIE a GBP)

ARIEGBP by TradingView

Arie The Sealion Intercambios

Instant crypto to crypto exchange coming soon!

Arie The Sealion Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,000073
GBP 0
GBP 0,000074
GBP 0,000068
31/1/2025
GBP 0,000078
GBP 0,000073
GBP 0,000078
GBP 0,000073
30/1/2025
GBP 0,000085
GBP 0,000078
GBP 0,000087
GBP 0,000078
29/1/2025
GBP 0,000098
GBP 0,000085
GBP 0,000102
GBP 0,000084
28/1/2025
GBP 0,000101
GBP 0,000098
GBP 0,000107
GBP 0,000099
27/1/2025
GBP 0,000106
GBP 0,000101
GBP 0,000106
GBP 0,000094
26/1/2025
GBP 0,000134
GBP 0,000106
GBP 0,000138
GBP 0,000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 31 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.240
2.59%
Capitalización de MercadoGBP 1,97T
VolumenGBP 36,48B
2
GBP 3095,27
4.60%
Capitalización de MercadoGBP 373,55B
VolumenGBP 23,1B
3
GBP 2,86
3.97%
Capitalización de MercadoGBP 165,77B
VolumenGBP 5,66B
5
GBP 212,22
6.90%
Capitalización de MercadoGBP 103,42B
VolumenGBP 5,68B
6
GBP 655,08
2.31%
Capitalización de MercadoGBP 95,64B
VolumenGBP 755,17M
8
GBP 0,299026
7.39%
Capitalización de MercadoGBP 44,33B
VolumenGBP 2,32B

Data provided by Coingecko API

Más Criptomonedas

6659
GBP 0,00000646
0.96%
Capitalización de MercadoGBP 64.613
VolumenGBP 541
6663
GBP 0,00001719
2.95%
Capitalización de MercadoGBP 64.528
VolumenGBP 5898
6662
GBP 0,06498
4.92%
Capitalización de MercadoGBP 64.476
VolumenGBP 266
6668
GBP 0,00006436
8.86%
Capitalización de MercadoGBP 64.331
VolumenGBP 559
6664
GBP 0,460483
8.08%
Capitalización de MercadoGBP 64.265
VolumenGBP 6140

Data provided by Coingecko API