ARKEO (ARKEO) Valor real atual

ARKEO logo
ARKEOARKEO
JPY 4,09+ 0.63%
Capitalização de mercado
JPY 86,21M
0.66%
Volume (24)
JPY 22 506
0.08%
Fornecimento em circulação
21 048 547 ARKEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKEO

ARKEO Preço hoje

ARKEO Preço
JPY 4,09

Alteração de preço

JPY 0,0255464
0.63%
24h Baixo / 24h Alto
JPY 4,06 / JPY 4,11

Volume

JPY 22 506
0.08%
Volume / Limite de mercado
0,00026107324
Dominio de mercado
0,000014689431%
Posição de mercado
#4850

Fornecimento de ARKEO

Fornecimento em circulação
21 048 547,091 ARKEO
Fornecimento total
120 992 625 ARKEO
Fornecimento máximo
120 992 625 ARKEO

ARKEO Capitalização de mercado

Capitalização de mercado
JPY 86 205 696
0.66%

Totalmente diluído
Limite de mercado

JPY 495 533 180
0.11%

ARKEO Preço Ontem

Baixa / Alta de ontem
JPY 4,098195 / JPY 4,1015987
Abertura / Fecho de Ontem
JPY 4,1015987 / JPY 4,098195
A mudança de ontem
0.24%
Volume de ontem
JPY 317 470,54

Histórico do preço do ARKEO

7 dias Baixa / 7 dias Alta
JPY 0,027635814 / JPY 0,030158838
30 dias Baixa / 30 dias Alta
JPY 4,0634319 / JPY 4,4214709
90 dias Baixa / 90 dias Alta
JPY 4,0634319 / JPY 4,4364155
52 Semana Baixa / 52 Semana Alta
JPY 4,0634319 / JPY 4,4364155
Máxima de todos os temposMezh. 2, 2025 (3 meses atrás)
JPY 20,99
80.47%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
JPY 4,06
0.88%

Data provided by Coingecko API

ARKEO para JPY

ARKEO
ARKEOARKEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARKEO para Japanese yen Gráfico de Preço (ARKEO para JPY)

    ARKEOJPY de TradingView

    ARKEO Trocas

    Instant crypto to crypto exchange coming soon!

    ARKEO Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 4,429982
    JPY 0
    JPY 4,435006
    JPY 4,421054
    29/08/2025
    JPY 4,358108
    JPY 4,429982
    JPY 4,436415
    JPY 4,358108
    28/08/2025
    JPY 4,332176
    JPY 4,358108
    JPY 4,377431
    JPY 4,319047
    27/08/2025
    JPY 4,340202
    JPY 4,332176
    JPY 4,35808
    JPY 4,33195
    26/08/2025
    JPY 4,380296
    JPY 4,340202
    JPY 4,380296
    JPY 4,336527
    25/08/2025
    JPY 4,392714
    JPY 4,380296
    JPY 4,398179
    JPY 4,377607

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 16 minutoss e 24 segundoss

    Explore Our Other Products for ARKEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 447
    1.63%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 28,89B
    2
    JPY 4 377,82
    1.72%
    Capitalização de mercadoJPY 528,21B
    VolumeJPY 23,11B
    4
    JPY 2,74
    3.80%
    Capitalização de mercadoJPY 162,72B
    VolumeJPY 4,2B
    5
    JPY 854,6
    0.93%
    Capitalização de mercadoJPY 118,95B
    VolumeJPY 881,42M
    6
    JPY 197,92
    3.48%
    Capitalização de mercadoJPY 107,06B
    VolumeJPY 5,77B
    10
    JPY 0,209663
    4.91%
    Capitalização de mercadoJPY 31,6B
    VolumeJPY 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    4845
    JPY 2,82
    0.14%
    Capitalização de mercadoJPY 86,38M
    VolumeJPY 1,81M
    4846
    JPY 0,00000024
    0.50%
    Capitalização de mercadoJPY 86,36M
    VolumeJPY 2 527
    4849
    JPY 0,290188
    0.70%
    Capitalização de mercadoJPY 86,23M
    VolumeJPY 15,36M
    4851
    JPY 0,07898
    0.01%
    Capitalização de mercadoJPY 86,15M
    VolumeJPY 2,57M
    4856
    JPY 0,086066
    7.18%
    Capitalização de mercadoJPY 86,07M
    VolumeJPY 541 399

    Data provided by Coingecko API