ARKEO (ARKEO) Valor real atual

ARKEO logo
ARKEOARKEO
INR 2,58 -0.33%
Capitalização de mercado
INR 54,17M
0.32%
Volume (24)
INR 1 920
0.01%
Fornecimento em circulação
21 030 205 ARKEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARKEO

ARKEO Preço hoje

ARKEO Preço
INR 2,58

Alteração de preço

INR -0,0084331368
0.33%
24h Baixo / 24h Alto
INR 2,57 / INR 2,59

Volume

INR 1 920,44
0.01%
Volume / Limite de mercado
0,000035450585
Dominio de mercado
0,000015931903%
Posição de mercado
#4823

Fornecimento de ARKEO

Fornecimento em circulação
21 030 204,714 ARKEO
Fornecimento total
120 992 625 ARKEO
Fornecimento máximo
120 992 625 ARKEO

ARKEO Capitalização de mercado

Capitalização de mercado
INR 54 172 307
0.32%

Totalmente diluído
Limite de mercado

INR 311 668 370
0.08%

ARKEO Preço Ontem

Baixa / Alta de ontem
INR 2,5778672 / INR 2,5781045
Abertura / Fecho de Ontem
INR 2,5781045 / INR 2,5778672
A mudança de ontem
0.08%
Volume de ontem
INR 1 853,1457

Histórico do preço do ARKEO

7 dias Baixa / 7 dias Alta
INR 0,029404492 / INR 0,031069016
30 dias Baixa / 30 dias Alta
INR 2,5768323 / INR 2,5856035
90 dias Baixa / 90 dias Alta
INR 2,5768323 / INR 2,6121093
52 Semana Baixa / 52 Semana Alta
INR 2,5768323 / INR 2,7131546
Máxima de todos os temposMezh. 2, 2025 (2 meses atrás)
INR 12,52
79.43%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
INR 2,57
0.05%

Data provided by Coingecko API

ARKEO para INR

ARKEO
ARKEOARKEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARKEO para Indian Rupee Gráfico de Preço (ARKEO para INR)

    ARKEOINR de TradingView

    ARKEO Trocas

    Instant crypto to crypto exchange coming soon!

    ARKEO Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 2,579119
    INR 0
    INR 2,585603
    INR 2,576832
    26/08/2025
    INR 2,596119
    INR 2,579119
    INR 2,59928
    INR 2,578543
    25/08/2025
    INR 2,604879
    INR 2,596119
    INR 2,606486
    INR 2,596118
    24/08/2025
    INR 2,611092
    INR 2,604879
    INR 2,612109
    INR 2,604916
    23/08/2025
    INR 2,629369
    INR 2,611092
    INR 2,629635
    INR 2,610556
    22/08/2025
    INR 2,706048
    INR 2,629369
    INR 2,711156
    INR 2,628778
    21/08/2025
    INR 2,700619
    INR 2,706048
    INR 2,713155
    INR 2,698207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 48 minutoss e 51 segundoss

    Explore Our Other Products for ARKEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 948
    1.75%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,94B
    2
    INR 4 591,21
    0.21%
    Capitalização de mercadoINR 554,18B
    VolumeINR 32,9B
    3
    INR 3
    0.39%
    Capitalização de mercadoINR 178,41B
    VolumeINR 6,5B
    5
    INR 866,49
    1.02%
    Capitalização de mercadoINR 120,49B
    VolumeINR 1,47B
    6
    INR 212,01
    3.84%
    Capitalização de mercadoINR 114,56B
    VolumeINR 13,78B
    9
    INR 0,222984
    1.05%
    Capitalização de mercadoINR 33,6B
    VolumeINR 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4820
    INR 0,054159
    0.32%
    Capitalização de mercadoINR 54,24M
    VolumeINR 8 961
    4821
    INR 484,25
    14.32%
    Capitalização de mercadoINR 54,22M
    VolumeINR 5,7M
    4849
    INR 0,191533
    56.52%
    Capitalização de mercadoINR 54,18M
    VolumeINR 2,14M
    Capitalização de mercadoINR 54,17M
    VolumeINR 57,99M
    4825
    INR 0,054002
    2.20%
    Capitalização de mercadoINR 54,07M
    VolumeINR 890 314

    Data provided by Coingecko API