ArQmA (ARQ) Valor real atual

ArQmA logo
ARQArQmA
RUB 0,114784+ 0.24%
Capitalização de mercado
RUB 3,14M
0.23%
Volume (24)
RUB 598
2.76%
Fornecimento em circulação
27 335 873 ARQ
Data de emissão
14/06/2018

Data provided by Coingecko API

Estatísticas de preços de ARQ

ArQmA Preço hoje

ArQmA Preço
RUB 0,114784

Alteração de preço

RUB 0,00027104
0.24%
24h Baixo / 24h Alto
RUB 0,113643 / RUB 0,115992

Volume

RUB 597,54
2.76%
Volume / Limite de mercado
0,00019044056
Dominio de mercado
<0.000001%
Posição de mercado
#8853

Fornecimento de ArQmA

Fornecimento em circulação
27 335 872,867 ARQ
Fornecimento total
50 000 000 ARQ
Fornecimento máximo
0 ARQ

ArQmA Capitalização de mercado

Capitalização de mercado
RUB 3 137 672
0.23%

Totalmente diluído
Limite de mercado

RUB 5 739 111
0.41%

ArQmA Preço Ontem

Baixa / Alta de ontem
RUB 0,11399461 / RUB 0,11462159
Abertura / Fecho de Ontem
RUB 0,11399461 / RUB 0,11462159
A mudança de ontem
0.42%
Volume de ontem
RUB 626,16102

Histórico do preço do ArQmA

7 dias Baixa / 7 dias Alta
RUB 0,0010366926 / RUB 0,0014428539
30 dias Baixa / 30 dias Alta
RUB 0,11399461 / RUB 0,11585271
90 dias Baixa / 90 dias Alta
RUB 0,11399461 / RUB 0,11622772
52 Semana Baixa / 52 Semana Alta
RUB 0,082873504 / RUB 0,1162496
Máxima de todos os temposMezh. 18, 2021 (4 anos atrás)
RUB 15,42
99.26%
Baixa de todos os temposMeur. 28, 2020 (5 anos atrás)
RUB 0,00977797
1073.89%

Data provided by Coingecko API

ARQ para RUB

ArQmA
ArQmAARQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArQmA para Russian Ruble Gráfico de Preço (ARQ para RUB)

    ARQRUB de TradingView

    ArQmA Trocas

    Instant crypto to crypto exchange coming soon!

    ArQmA Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,11569
    RUB 0
    RUB 0,115853
    RUB 0,113995
    28/08/2025
    RUB 0,115501
    RUB 0,11569
    RUB 0,115693
    RUB 0,114329
    27/08/2025
    RUB 0,115813
    RUB 0,115501
    RUB 0,116152
    RUB 0,114195
    26/08/2025
    RUB 0,114959
    RUB 0,115813
    RUB 0,116228
    RUB 0,114254
    25/08/2025
    RUB 0,09983
    RUB 0,114959
    RUB 0,11625
    RUB 0,09983
    24/08/2025
    RUB 0,083638
    RUB 0,09983
    RUB 0,100495
    RUB 0,082874
    23/08/2025
    RUB 0,084212
    RUB 0,083638
    RUB 0,08443
    RUB 0,083509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 32 minutoss e 7 segundoss

    Explore Our Other Products for ARQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 351
    3.58%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,91B
    2
    RUB 4 354,9
    3.33%
    Capitalização de mercadoRUB 526,12B
    VolumeRUB 37,79B
    3
    RUB 2,82
    4.76%
    Capitalização de mercadoRUB 167,8B
    VolumeRUB 7,29B
    5
    RUB 858,37
    1.88%
    Capitalização de mercadoRUB 119,49B
    VolumeRUB 1,51B
    6
    RUB 204,94
    4.79%
    Capitalização de mercadoRUB 110,61B
    VolumeRUB 13,33B
    9
    RUB 0,214322
    4.39%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    8850
    RUB 2,13
    2.78%
    Capitalização de mercadoRUB 3,15M
    VolumeRUB 1 901
    8849
    RUB 0,00314495
    7.37%
    Capitalização de mercadoRUB 3,14M
    VolumeRUB 176 992
    8852
    RUB 0,00000001
    0%
    Capitalização de mercadoRUB 3,16M
    VolumeRUB 893
    8855
    RUB 0,00316139
    0%
    Capitalização de mercadoRUB 3,16M
    VolumeRUB 61 988
    8854
    Capitalização de mercadoRUB 3,14M
    VolumeRUB 10 920

    Data provided by Coingecko API